7067 ブランディングテクノロジー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 989 | 990 | 967 | 969 | 900 | 969 |
| 2021-12-29 | 973 | 983 | 965 | 971 | 2,000 | 971 |
| 2021-12-28 | 985 | 994 | 973 | 973 | 5,400 | 973 |
| 2021-12-27 | 991 | 994 | 979 | 984 | 2,100 | 984 |
| 2021-12-24 | 1,016 | 1,020 | 979 | 989 | 3,300 | 989 |
| 2021-12-23 | 998 | 1,035 | 998 | 1,020 | 1,900 | 1,020 |
| 2021-12-22 | 1,006 | 1,020 | 1,000 | 1,020 | 3,400 | 1,020 |
| 2021-12-21 | 996 | 1,007 | 960 | 1,007 | 5,500 | 1,007 |
| 2021-12-20 | 977 | 992 | 977 | 989 | 4,800 | 989 |
| 2021-12-17 | 996 | 1,000 | 976 | 981 | 7,600 | 981 |
| 2021-12-16 | 993 | 1,010 | 990 | 1,008 | 1,600 | 1,008 |
| 2021-12-15 | 991 | 1,000 | 980 | 993 | 2,500 | 993 |
| 2021-12-14 | 1,025 | 1,025 | 990 | 990 | 2,200 | 990 |
| 2021-12-13 | 1,048 | 1,050 | 1,016 | 1,028 | 1,600 | 1,028 |
| 2021-12-10 | 1,051 | 1,051 | 1,050 | 1,050 | 900 | 1,050 |
| 2021-12-09 | 1,080 | 1,080 | 1,040 | 1,060 | 2,100 | 1,060 |
| 2021-12-08 | 1,062 | 1,080 | 1,052 | 1,080 | 2,600 | 1,080 |
| 2021-12-07 | 1,040 | 1,067 | 1,017 | 1,067 | 2,600 | 1,067 |
| 2021-12-06 | 1,031 | 1,083 | 1,031 | 1,042 | 3,900 | 1,042 |
| 2021-12-03 | 1,005 | 1,033 | 1,005 | 1,023 | 5,700 | 1,023 |
| 2021-12-02 | 1,023 | 1,023 | 1,005 | 1,014 | 18,300 | 1,014 |
| 2021-12-01 | 1,014 | 1,026 | 1,003 | 1,026 | 1,700 | 1,026 |
| 2021-11-30 | 1,034 | 1,035 | 1,014 | 1,014 | 5,100 | 1,014 |
| 2021-11-29 | 1,052 | 1,062 | 1,022 | 1,022 | 5,200 | 1,022 |
| 2021-11-26 | 1,095 | 1,095 | 1,060 | 1,080 | 3,000 | 1,080 |
| 2021-11-25 | 1,101 | 1,105 | 1,086 | 1,086 | 2,300 | 1,086 |
| 2021-11-24 | 1,093 | 1,109 | 1,092 | 1,105 | 3,700 | 1,105 |
| 2021-11-22 | 1,089 | 1,100 | 1,085 | 1,100 | 1,500 | 1,100 |
| 2021-11-19 | 1,111 | 1,111 | 1,086 | 1,086 | 900 | 1,086 |
| 2021-11-18 | 1,115 | 1,120 | 1,082 | 1,111 | 10,800 | 1,111 |
| 2021-11-17 | 1,111 | 1,128 | 1,100 | 1,111 | 2,100 | 1,111 |
| 2021-11-16 | 1,138 | 1,141 | 1,109 | 1,110 | 4,400 | 1,110 |
| 2021-11-15 | 1,170 | 1,175 | 1,082 | 1,108 | 11,800 | 1,108 |
| 2021-11-12 | 1,120 | 1,140 | 1,097 | 1,140 | 11,300 | 1,140 |
| 2021-11-11 | 1,084 | 1,131 | 1,081 | 1,120 | 2,900 | 1,120 |
| 2021-11-10 | 1,113 | 1,113 | 1,084 | 1,085 | 3,800 | 1,085 |
| 2021-11-09 | 1,131 | 1,136 | 1,122 | 1,123 | 700 | 1,123 |
| 2021-11-08 | 1,152 | 1,152 | 1,130 | 1,134 | 2,200 | 1,134 |
| 2021-11-05 | 1,169 | 1,180 | 1,162 | 1,163 | 900 | 1,163 |
| 2021-11-04 | 1,180 | 1,195 | 1,155 | 1,180 | 1,400 | 1,180 |
| 2021-11-02 | 1,153 | 1,153 | 1,153 | 1,153 | 200 | 1,153 |
| 2021-11-01 | 1,203 | 1,203 | 1,152 | 1,166 | 1,100 | 1,166 |
| 2021-10-29 | 1,169 | 1,178 | 1,152 | 1,178 | 2,500 | 1,178 |
| 2021-10-28 | 1,193 | 1,193 | 1,154 | 1,165 | 2,300 | 1,165 |
| 2021-10-27 | 1,188 | 1,194 | 1,151 | 1,193 | 4,700 | 1,193 |
| 2021-10-26 | 1,184 | 1,184 | 1,156 | 1,160 | 800 | 1,160 |
| 2021-10-25 | 1,194 | 1,194 | 1,161 | 1,161 | 5,200 | 1,161 |
| 2021-10-22 | 1,161 | 1,179 | 1,152 | 1,179 | 3,000 | 1,179 |
| 2021-10-21 | 1,160 | 1,174 | 1,156 | 1,157 | 4,900 | 1,157 |
| 2021-10-20 | 1,176 | 1,189 | 1,165 | 1,167 | 2,800 | 1,167 |
| 2021-10-19 | 1,192 | 1,207 | 1,152 | 1,206 | 4,300 | 1,206 |
| 2021-10-18 | 1,245 | 1,298 | 1,184 | 1,192 | 9,200 | 1,192 |
| 2021-10-15 | 1,328 | 1,360 | 1,220 | 1,230 | 42,000 | 1,230 |
| 2021-10-14 | 1,221 | 1,274 | 1,170 | 1,244 | 19,800 | 1,244 |
| 2021-10-13 | 1,133 | 1,359 | 1,122 | 1,220 | 68,900 | 1,220 |
| 2021-10-12 | 1,084 | 1,130 | 1,080 | 1,113 | 4,800 | 1,113 |
| 2021-10-11 | 1,113 | 1,114 | 1,084 | 1,084 | 1,500 | 1,084 |
| 2021-10-08 | 1,081 | 1,101 | 1,080 | 1,101 | 600 | 1,101 |
| 2021-10-07 | - | - | - | 1,081 | - | 1,081 |
| 2021-10-06 | 1,092 | 1,100 | 1,080 | 1,081 | 1,100 | 1,081 |
| 2021-10-05 | 1,082 | 1,092 | 1,059 | 1,092 | 2,900 | 1,092 |
| 2021-10-04 | 1,100 | 1,100 | 1,096 | 1,096 | 200 | 1,096 |
| 2021-10-01 | 1,090 | 1,114 | 1,090 | 1,095 | 1,200 | 1,095 |
| 2021-09-30 | 1,125 | 1,125 | 1,108 | 1,108 | 1,500 | 1,108 |
| 2021-09-29 | 1,081 | 1,131 | 1,081 | 1,101 | 1,500 | 1,101 |
| 2021-09-28 | 1,108 | 1,108 | 1,097 | 1,097 | 500 | 1,097 |
| 2021-09-27 | 1,098 | 1,118 | 1,098 | 1,105 | 500 | 1,105 |
| 2021-09-24 | 1,094 | 1,115 | 1,094 | 1,098 | 600 | 1,098 |
| 2021-09-22 | 1,120 | 1,121 | 1,092 | 1,117 | 1,800 | 1,117 |
| 2021-09-21 | 1,130 | 1,130 | 1,090 | 1,090 | 700 | 1,090 |
| 2021-09-17 | 1,106 | 1,111 | 1,083 | 1,111 | 900 | 1,111 |
| 2021-09-16 | 1,107 | 1,107 | 1,080 | 1,085 | 700 | 1,085 |
| 2021-09-15 | 1,074 | 1,129 | 1,072 | 1,107 | 3,800 | 1,107 |
| 2021-09-14 | 1,090 | 1,092 | 1,073 | 1,092 | 1,800 | 1,092 |
| 2021-09-13 | 1,089 | 1,097 | 1,089 | 1,097 | 200 | 1,097 |
| 2021-09-10 | 1,118 | 1,118 | 1,090 | 1,107 | 600 | 1,107 |
| 2021-09-09 | 1,117 | 1,117 | 1,077 | 1,104 | 600 | 1,104 |
| 2021-09-08 | 1,120 | 1,120 | 1,075 | 1,108 | 1,600 | 1,108 |
| 2021-09-07 | 1,080 | 1,108 | 1,080 | 1,083 | 1,600 | 1,083 |
| 2021-09-06 | 1,080 | 1,080 | 1,077 | 1,077 | 400 | 1,077 |
| 2021-09-03 | 1,090 | 1,094 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2021-09-02 | 1,087 | 1,110 | 1,087 | 1,090 | 1,200 | 1,090 |
| 2021-09-01 | 1,109 | 1,147 | 1,080 | 1,087 | 2,100 | 1,087 |
| 2021-08-31 | 1,070 | 1,073 | 1,066 | 1,067 | 1,200 | 1,067 |
| 2021-08-30 | 1,095 | 1,095 | 1,067 | 1,070 | 1,200 | 1,070 |
| 2021-08-27 | 1,070 | 1,073 | 1,070 | 1,073 | 200 | 1,073 |
| 2021-08-26 | 1,084 | 1,084 | 1,084 | 1,084 | 300 | 1,084 |
| 2021-08-25 | 1,056 | 1,073 | 1,048 | 1,072 | 1,100 | 1,072 |
| 2021-08-24 | 1,057 | 1,097 | 1,045 | 1,056 | 5,300 | 1,056 |
| 2021-08-23 | 1,040 | 1,057 | 1,010 | 1,057 | 4,300 | 1,057 |
| 2021-08-20 | 1,044 | 1,055 | 1,033 | 1,040 | 1,900 | 1,040 |
| 2021-08-19 | 1,053 | 1,055 | 1,032 | 1,055 | 1,100 | 1,055 |
| 2021-08-18 | 1,045 | 1,055 | 1,025 | 1,055 | 1,700 | 1,055 |
| 2021-08-17 | 1,050 | 1,050 | 1,021 | 1,045 | 800 | 1,045 |
| 2021-08-16 | 1,079 | 1,089 | 1,022 | 1,050 | 15,100 | 1,050 |
| 2021-08-13 | 1,143 | 1,154 | 1,115 | 1,139 | 5,200 | 1,139 |
| 2021-08-12 | 1,165 | 1,215 | 1,139 | 1,215 | 2,600 | 1,215 |
| 2021-08-11 | 1,120 | 1,155 | 1,119 | 1,124 | 4,500 | 1,124 |
| 2021-08-10 | 1,121 | 1,150 | 1,120 | 1,120 | 600 | 1,120 |
| 2021-08-06 | 1,154 | 1,154 | 1,128 | 1,128 | 300 | 1,128 |
| 2021-08-05 | 1,147 | 1,169 | 1,135 | 1,135 | 1,300 | 1,135 |
| 2021-08-04 | 1,147 | 1,147 | 1,147 | 1,147 | 100 | 1,147 |
| 2021-08-03 | 1,152 | 1,160 | 1,147 | 1,147 | 600 | 1,147 |
| 2021-08-02 | 1,172 | 1,172 | 1,150 | 1,151 | 700 | 1,151 |
| 2021-07-30 | - | - | - | 1,195 | - | 1,195 |
| 2021-07-29 | 1,175 | 1,195 | 1,171 | 1,195 | 1,300 | 1,195 |
| 2021-07-28 | 1,205 | 1,209 | 1,175 | 1,175 | 500 | 1,175 |
| 2021-07-27 | 1,192 | 1,210 | 1,190 | 1,190 | 300 | 1,190 |
| 2021-07-26 | 1,223 | 1,223 | 1,184 | 1,184 | 1,000 | 1,184 |
| 2021-07-21 | 1,157 | 1,193 | 1,157 | 1,193 | 700 | 1,193 |
| 2021-07-20 | 1,160 | 1,174 | 1,154 | 1,154 | 2,200 | 1,154 |
| 2021-07-19 | 1,200 | 1,220 | 1,130 | 1,164 | 11,100 | 1,164 |
| 2021-07-16 | 1,190 | 1,200 | 1,190 | 1,195 | 3,600 | 1,195 |
| 2021-07-15 | 1,177 | 1,200 | 1,177 | 1,180 | 1,600 | 1,180 |
| 2021-07-14 | 1,200 | 1,200 | 1,175 | 1,177 | 4,400 | 1,177 |
| 2021-07-13 | 1,181 | 1,189 | 1,181 | 1,189 | 200 | 1,189 |
| 2021-07-12 | 1,171 | 1,211 | 1,167 | 1,211 | 600 | 1,211 |
| 2021-07-09 | 1,190 | 1,190 | 1,170 | 1,174 | 1,600 | 1,174 |
| 2021-07-08 | 1,198 | 1,198 | 1,187 | 1,194 | 1,100 | 1,194 |
| 2021-07-07 | 1,172 | 1,201 | 1,172 | 1,198 | 2,200 | 1,198 |
| 2021-07-06 | 1,184 | 1,206 | 1,180 | 1,185 | 1,100 | 1,185 |
| 2021-07-05 | 1,202 | 1,215 | 1,190 | 1,190 | 500 | 1,190 |
| 2021-07-02 | 1,217 | 1,217 | 1,185 | 1,202 | 2,800 | 1,202 |
| 2021-07-01 | 1,188 | 1,217 | 1,188 | 1,217 | 200 | 1,217 |
| 2021-06-30 | 1,188 | 1,204 | 1,184 | 1,184 | 1,900 | 1,184 |
| 2021-06-29 | 1,229 | 1,229 | 1,192 | 1,192 | 1,000 | 1,192 |
| 2021-06-28 | 1,200 | 1,200 | 1,180 | 1,199 | 1,200 | 1,199 |
| 2021-06-25 | 1,155 | 1,175 | 1,153 | 1,175 | 1,600 | 1,175 |
| 2021-06-24 | 1,204 | 1,233 | 1,185 | 1,185 | 3,700 | 1,185 |
| 2021-06-23 | 1,201 | 1,201 | 1,161 | 1,174 | 5,600 | 1,174 |
| 2021-06-22 | 1,218 | 1,238 | 1,215 | 1,215 | 500 | 1,215 |
| 2021-06-21 | 1,196 | 1,222 | 1,196 | 1,196 | 1,800 | 1,196 |
| 2021-06-18 | 1,218 | 1,227 | 1,194 | 1,200 | 2,200 | 1,200 |
| 2021-06-17 | 1,204 | 1,226 | 1,194 | 1,217 | 9,700 | 1,217 |
| 2021-06-16 | 1,208 | 1,222 | 1,208 | 1,217 | 1,600 | 1,217 |
| 2021-06-15 | 1,205 | 1,233 | 1,204 | 1,208 | 1,800 | 1,208 |
| 2021-06-14 | 1,226 | 1,227 | 1,213 | 1,213 | 300 | 1,213 |
| 2021-06-11 | 1,247 | 1,247 | 1,203 | 1,226 | 2,300 | 1,226 |
| 2021-06-10 | 1,250 | 1,250 | 1,247 | 1,247 | 300 | 1,247 |
| 2021-06-09 | 1,232 | 1,272 | 1,225 | 1,225 | 1,200 | 1,225 |
| 2021-06-08 | 1,229 | 1,229 | 1,203 | 1,215 | 600 | 1,215 |
| 2021-06-07 | 1,242 | 1,242 | 1,212 | 1,229 | 800 | 1,229 |
| 2021-06-04 | 1,234 | 1,242 | 1,202 | 1,242 | 800 | 1,242 |
| 2021-06-03 | 1,231 | 1,240 | 1,231 | 1,240 | 1,800 | 1,240 |
| 2021-06-02 | 1,227 | 1,230 | 1,227 | 1,230 | 400 | 1,230 |
| 2021-06-01 | 1,256 | 1,256 | 1,230 | 1,235 | 1,200 | 1,235 |
| 2021-05-31 | 1,294 | 1,295 | 1,265 | 1,265 | 1,000 | 1,265 |
| 2021-05-28 | 1,226 | 1,314 | 1,226 | 1,288 | 1,900 | 1,288 |
| 2021-05-27 | 1,304 | 1,319 | 1,300 | 1,313 | 1,400 | 1,313 |
| 2021-05-26 | 1,305 | 1,319 | 1,284 | 1,304 | 1,500 | 1,304 |
| 2021-05-25 | 1,302 | 1,305 | 1,243 | 1,305 | 6,200 | 1,305 |
| 2021-05-24 | 1,209 | 1,315 | 1,201 | 1,284 | 8,900 | 1,284 |
| 2021-05-21 | 1,178 | 1,203 | 1,178 | 1,179 | 800 | 1,179 |
| 2021-05-20 | 1,180 | 1,215 | 1,165 | 1,177 | 2,900 | 1,177 |
| 2021-05-19 | 1,150 | 1,180 | 1,150 | 1,174 | 4,300 | 1,174 |
| 2021-05-18 | 1,124 | 1,184 | 1,124 | 1,160 | 1,100 | 1,160 |
| 2021-05-17 | 1,255 | 1,255 | 1,087 | 1,124 | 11,700 | 1,124 |
| 2021-05-14 | 1,196 | 1,286 | 1,196 | 1,257 | 5,600 | 1,257 |
| 2021-05-13 | 1,220 | 1,234 | 1,188 | 1,196 | 4,700 | 1,196 |
| 2021-05-12 | 1,252 | 1,262 | 1,220 | 1,222 | 6,000 | 1,222 |
| 2021-05-11 | 1,248 | 1,285 | 1,248 | 1,279 | 1,400 | 1,279 |
| 2021-05-10 | 1,316 | 1,316 | 1,275 | 1,305 | 800 | 1,305 |
| 2021-05-07 | 1,301 | 1,308 | 1,287 | 1,287 | 1,200 | 1,287 |
| 2021-05-06 | 1,242 | 1,329 | 1,241 | 1,287 | 2,500 | 1,287 |
| 2021-04-30 | 1,323 | 1,323 | 1,253 | 1,253 | 2,300 | 1,253 |
| 2021-04-28 | 1,258 | 1,295 | 1,251 | 1,264 | 2,700 | 1,264 |
| 2021-04-27 | 1,324 | 1,324 | 1,258 | 1,258 | 1,300 | 1,258 |
| 2021-04-26 | 1,302 | 1,302 | 1,265 | 1,265 | 700 | 1,265 |
| 2021-04-23 | 1,289 | 1,339 | 1,248 | 1,250 | 2,900 | 1,250 |
| 2021-04-22 | 1,279 | 1,282 | 1,267 | 1,278 | 1,000 | 1,278 |
| 2021-04-21 | 1,275 | 1,282 | 1,255 | 1,270 | 2,900 | 1,270 |
| 2021-04-20 | 1,272 | 1,308 | 1,272 | 1,308 | 2,800 | 1,308 |
| 2021-04-19 | 1,280 | 1,303 | 1,280 | 1,290 | 2,500 | 1,290 |
| 2021-04-16 | 1,316 | 1,347 | 1,305 | 1,305 | 3,000 | 1,305 |
| 2021-04-15 | 1,335 | 1,342 | 1,319 | 1,336 | 1,900 | 1,336 |
| 2021-04-14 | 1,368 | 1,400 | 1,350 | 1,352 | 4,500 | 1,352 |
| 2021-04-13 | 1,400 | 1,409 | 1,390 | 1,393 | 2,500 | 1,393 |
| 2021-04-12 | 1,393 | 1,414 | 1,393 | 1,396 | 2,200 | 1,396 |
| 2021-04-09 | 1,449 | 1,456 | 1,395 | 1,423 | 6,600 | 1,423 |
| 2021-04-08 | 1,408 | 1,460 | 1,408 | 1,453 | 11,200 | 1,453 |
| 2021-04-07 | 1,356 | 1,438 | 1,347 | 1,408 | 8,400 | 1,408 |
| 2021-04-06 | 1,402 | 1,416 | 1,346 | 1,381 | 5,300 | 1,381 |
| 2021-04-05 | 1,359 | 1,416 | 1,350 | 1,402 | 6,600 | 1,402 |
| 2021-04-02 | 1,314 | 1,420 | 1,314 | 1,389 | 11,800 | 1,389 |
| 2021-04-01 | 1,350 | 1,353 | 1,321 | 1,332 | 7,700 | 1,332 |
| 2021-03-31 | 1,448 | 1,448 | 1,366 | 1,380 | 9,200 | 1,380 |
| 2021-03-30 | 1,470 | 1,470 | 1,412 | 1,460 | 16,000 | 1,460 |
| 2021-03-29 | 1,346 | 1,460 | 1,300 | 1,403 | 54,100 | 1,403 |
| 2021-03-26 | 1,234 | 1,277 | 1,218 | 1,256 | 3,500 | 1,256 |
| 2021-03-25 | 1,207 | 1,227 | 1,207 | 1,215 | 3,100 | 1,215 |
| 2021-03-24 | 1,238 | 1,334 | 1,206 | 1,212 | 19,000 | 1,212 |
| 2021-03-23 | 1,250 | 1,260 | 1,240 | 1,250 | 3,700 | 1,250 |
| 2021-03-22 | 1,220 | 1,245 | 1,220 | 1,243 | 3,100 | 1,243 |
| 2021-03-19 | 1,234 | 1,234 | 1,218 | 1,219 | 1,800 | 1,219 |
| 2021-03-18 | 1,230 | 1,247 | 1,230 | 1,241 | 2,200 | 1,241 |
| 2021-03-17 | 1,225 | 1,249 | 1,216 | 1,233 | 3,000 | 1,233 |
| 2021-03-16 | 1,280 | 1,284 | 1,235 | 1,235 | 5,600 | 1,235 |
| 2021-03-15 | 1,295 | 1,295 | 1,215 | 1,273 | 5,000 | 1,273 |
| 2021-03-12 | 1,180 | 1,239 | 1,171 | 1,239 | 8,400 | 1,239 |
| 2021-03-11 | 1,177 | 1,177 | 1,168 | 1,177 | 2,600 | 1,177 |
| 2021-03-10 | 1,121 | 1,170 | 1,121 | 1,168 | 4,400 | 1,168 |
| 2021-03-09 | 1,130 | 1,137 | 1,113 | 1,137 | 3,300 | 1,137 |
| 2021-03-08 | 1,119 | 1,149 | 1,096 | 1,140 | 7,100 | 1,140 |
| 2021-03-05 | 1,104 | 1,104 | 1,088 | 1,089 | 2,800 | 1,089 |
| 2021-03-04 | 1,105 | 1,116 | 1,091 | 1,095 | 8,800 | 1,095 |
| 2021-03-03 | 1,131 | 1,135 | 1,121 | 1,122 | 4,500 | 1,122 |
| 2021-03-02 | 1,140 | 1,143 | 1,130 | 1,130 | 3,900 | 1,130 |
| 2021-03-01 | 1,149 | 1,149 | 1,134 | 1,140 | 3,100 | 1,140 |
| 2021-02-26 | 1,136 | 1,161 | 1,123 | 1,134 | 7,000 | 1,134 |
| 2021-02-25 | 1,158 | 1,162 | 1,150 | 1,160 | 4,000 | 1,160 |
| 2021-02-24 | 1,179 | 1,180 | 1,156 | 1,157 | 4,000 | 1,157 |
| 2021-02-22 | 1,155 | 1,194 | 1,155 | 1,178 | 4,800 | 1,178 |
| 2021-02-19 | 1,166 | 1,169 | 1,158 | 1,161 | 2,900 | 1,161 |
| 2021-02-18 | 1,164 | 1,200 | 1,164 | 1,194 | 4,800 | 1,194 |
| 2021-02-17 | 1,172 | 1,199 | 1,172 | 1,180 | 5,400 | 1,180 |
| 2021-02-16 | 1,181 | 1,213 | 1,181 | 1,194 | 4,500 | 1,194 |
| 2021-02-15 | 1,215 | 1,215 | 1,170 | 1,190 | 9,300 | 1,190 |
| 2021-02-12 | 1,221 | 1,251 | 1,202 | 1,230 | 7,200 | 1,230 |
| 2021-02-10 | 1,213 | 1,242 | 1,213 | 1,242 | 700 | 1,242 |
| 2021-02-09 | 1,226 | 1,242 | 1,213 | 1,226 | 1,000 | 1,226 |
| 2021-02-08 | 1,230 | 1,240 | 1,213 | 1,233 | 4,100 | 1,233 |
| 2021-02-05 | 1,234 | 1,239 | 1,213 | 1,225 | 2,800 | 1,225 |
| 2021-02-04 | 1,244 | 1,244 | 1,204 | 1,232 | 3,600 | 1,232 |
| 2021-02-03 | 1,198 | 1,240 | 1,198 | 1,233 | 4,100 | 1,233 |
| 2021-02-02 | 1,216 | 1,222 | 1,200 | 1,200 | 1,700 | 1,200 |
| 2021-02-01 | 1,226 | 1,226 | 1,196 | 1,214 | 2,900 | 1,214 |
| 2021-01-29 | 1,223 | 1,240 | 1,200 | 1,210 | 4,000 | 1,210 |
| 2021-01-28 | 1,247 | 1,247 | 1,202 | 1,223 | 5,000 | 1,223 |
| 2021-01-27 | 1,213 | 1,280 | 1,213 | 1,264 | 3,200 | 1,264 |
| 2021-01-26 | 1,293 | 1,293 | 1,220 | 1,231 | 6,300 | 1,231 |
| 2021-01-25 | 1,234 | 1,280 | 1,231 | 1,263 | 9,100 | 1,263 |
| 2021-01-22 | 1,182 | 1,232 | 1,182 | 1,211 | 4,800 | 1,211 |
| 2021-01-21 | 1,170 | 1,190 | 1,155 | 1,177 | 3,000 | 1,177 |
| 2021-01-20 | 1,145 | 1,170 | 1,143 | 1,170 | 3,200 | 1,170 |
| 2021-01-19 | 1,164 | 1,175 | 1,112 | 1,159 | 11,300 | 1,159 |
| 2021-01-18 | 1,217 | 1,217 | 1,111 | 1,173 | 10,900 | 1,173 |
| 2021-01-15 | 1,219 | 1,220 | 1,200 | 1,209 | 3,800 | 1,209 |
| 2021-01-14 | 1,234 | 1,255 | 1,224 | 1,224 | 4,800 | 1,224 |
| 2021-01-13 | 1,218 | 1,272 | 1,196 | 1,247 | 13,000 | 1,247 |
| 2021-01-12 | 1,269 | 1,284 | 1,230 | 1,233 | 9,300 | 1,233 |
| 2021-01-08 | 1,310 | 1,330 | 1,250 | 1,284 | 25,400 | 1,284 |
| 2021-01-07 | 1,384 | 1,436 | 1,280 | 1,280 | 97,800 | 1,280 |
| 2021-01-06 | 1,216 | 1,514 | 1,216 | 1,514 | 68,400 | 1,514 |
| 2021-01-05 | 1,123 | 1,230 | 1,123 | 1,214 | 13,900 | 1,214 |
| 2021-01-04 | 1,100 | 1,168 | 1,070 | 1,123 | 16,500 | 1,123 |
分割・併合履歴 ： なし
