7067 ブランディングテクノロジー(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 965 | 980 | 965 | 980 | 600 | 980 |
| 2022-12-29 | 971 | 971 | 966 | 967 | 400 | 967 |
| 2022-12-28 | 1,003 | 1,003 | 970 | 970 | 1,600 | 970 |
| 2022-12-27 | 980 | 980 | 980 | 980 | 300 | 980 |
| 2022-12-26 | 1,013 | 1,013 | 980 | 985 | 600 | 985 |
| 2022-12-23 | 985 | 985 | 985 | 985 | 100 | 985 |
| 2022-12-22 | 985 | 985 | 985 | 985 | 100 | 985 |
| 2022-12-21 | 1,009 | 1,009 | 991 | 991 | 700 | 991 |
| 2022-12-20 | 1,000 | 1,000 | 980 | 980 | 2,300 | 980 |
| 2022-12-19 | - | - | - | 1,000 | - | 1,000 |
| 2022-12-16 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2022-12-15 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 1,020 |
| 2022-12-14 | 1,000 | 1,010 | 1,000 | 1,000 | 4,800 | 1,000 |
| 2022-12-13 | 1,000 | 1,003 | 1,000 | 1,003 | 600 | 1,003 |
| 2022-12-12 | 1,033 | 1,033 | 999 | 999 | 1,800 | 999 |
| 2022-12-09 | 1,011 | 1,011 | 1,003 | 1,003 | 800 | 1,003 |
| 2022-12-08 | 1,006 | 1,022 | 1,000 | 1,000 | 1,800 | 1,000 |
| 2022-12-07 | 1,007 | 1,007 | 1,007 | 1,007 | 100 | 1,007 |
| 2022-12-06 | 1,034 | 1,034 | 1,007 | 1,007 | 200 | 1,007 |
| 2022-12-05 | 1,030 | 1,040 | 1,010 | 1,010 | 1,400 | 1,010 |
| 2022-12-02 | 1,010 | 1,034 | 1,010 | 1,034 | 400 | 1,034 |
| 2022-12-01 | 1,007 | 1,039 | 1,005 | 1,039 | 1,100 | 1,039 |
| 2022-11-30 | 1,005 | 1,005 | 1,004 | 1,004 | 1,100 | 1,004 |
| 2022-11-29 | 1,001 | 1,010 | 1,001 | 1,004 | 1,600 | 1,004 |
| 2022-11-28 | 1,017 | 1,017 | 1,001 | 1,001 | 2,100 | 1,001 |
| 2022-11-25 | 1,001 | 1,005 | 1,001 | 1,005 | 600 | 1,005 |
| 2022-11-24 | 1,003 | 1,003 | 1,002 | 1,002 | 400 | 1,002 |
| 2022-11-22 | 1,004 | 1,004 | 1,004 | 1,004 | 300 | 1,004 |
| 2022-11-21 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2022-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2022-11-17 | 1,003 | 1,003 | 991 | 996 | 2,600 | 996 |
| 2022-11-16 | 1,016 | 1,028 | 1,000 | 1,003 | 3,100 | 1,003 |
| 2022-11-15 | 1,028 | 1,028 | 1,024 | 1,024 | 400 | 1,024 |
| 2022-11-14 | 1,050 | 1,050 | 1,025 | 1,028 | 700 | 1,028 |
| 2022-11-11 | 1,025 | 1,081 | 1,025 | 1,079 | 2,400 | 1,079 |
| 2022-11-10 | - | - | - | 1,025 | - | 1,025 |
| 2022-11-09 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | 1,025 |
| 2022-11-08 | - | - | - | 1,025 | - | 1,025 |
| 2022-11-07 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | 1,025 |
| 2022-11-04 | 1,009 | 1,009 | 1,007 | 1,007 | 400 | 1,007 |
| 2022-11-02 | 1,015 | 1,015 | 1,015 | 1,015 | 100 | 1,015 |
| 2022-11-01 | 1,015 | 1,015 | 1,015 | 1,015 | 400 | 1,015 |
| 2022-10-31 | 1,017 | 1,017 | 1,017 | 1,017 | 200 | 1,017 |
| 2022-10-28 | 1,012 | 1,012 | 1,012 | 1,012 | 100 | 1,012 |
| 2022-10-27 | 1,014 | 1,029 | 1,011 | 1,012 | 3,500 | 1,012 |
| 2022-10-26 | 1,044 | 1,044 | 1,044 | 1,044 | 300 | 1,044 |
| 2022-10-25 | 1,015 | 1,020 | 1,015 | 1,019 | 3,000 | 1,019 |
| 2022-10-24 | 1,015 | 1,015 | 1,015 | 1,015 | 200 | 1,015 |
| 2022-10-21 | 1,020 | 1,020 | 1,007 | 1,020 | 1,500 | 1,020 |
| 2022-10-20 | - | - | - | 1,020 | - | 1,020 |
| 2022-10-19 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2022-10-18 | 1,045 | 1,045 | 1,015 | 1,020 | 400 | 1,020 |
| 2022-10-17 | - | - | - | 1,001 | - | 1,001 |
| 2022-10-14 | - | - | - | 1,001 | - | 1,001 |
| 2022-10-13 | 1,017 | 1,017 | 1,001 | 1,001 | 1,200 | 1,001 |
| 2022-10-12 | 1,017 | 1,023 | 1,017 | 1,023 | 500 | 1,023 |
| 2022-10-11 | 1,010 | 1,023 | 1,002 | 1,023 | 600 | 1,023 |
| 2022-10-07 | 1,019 | 1,019 | 1,018 | 1,019 | 400 | 1,019 |
| 2022-10-06 | - | - | - | 1,019 | - | 1,019 |
| 2022-10-05 | 1,020 | 1,022 | 1,007 | 1,019 | 2,200 | 1,019 |
| 2022-10-04 | 1,018 | 1,018 | 1,018 | 1,018 | 500 | 1,018 |
| 2022-10-03 | 1,015 | 1,015 | 1,015 | 1,015 | 200 | 1,015 |
| 2022-09-30 | 1,031 | 1,031 | 1,015 | 1,015 | 1,300 | 1,015 |
| 2022-09-29 | 1,029 | 1,031 | 1,029 | 1,031 | 300 | 1,031 |
| 2022-09-28 | 1,041 | 1,050 | 1,041 | 1,050 | 500 | 1,050 |
| 2022-09-27 | 1,060 | 1,060 | 1,060 | 1,060 | 300 | 1,060 |
| 2022-09-26 | 1,060 | 1,060 | 1,060 | 1,060 | 100 | 1,060 |
| 2022-09-22 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 1,040 |
| 2022-09-21 | 1,070 | 1,070 | 1,060 | 1,060 | 600 | 1,060 |
| 2022-09-20 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 2022-09-16 | 1,087 | 1,087 | 1,077 | 1,077 | 2,200 | 1,077 |
| 2022-09-15 | 1,085 | 1,085 | 1,085 | 1,085 | 200 | 1,085 |
| 2022-09-14 | 1,085 | 1,090 | 1,085 | 1,085 | 2,000 | 1,085 |
| 2022-09-13 | 1,088 | 1,088 | 1,085 | 1,085 | 600 | 1,085 |
| 2022-09-12 | 1,095 | 1,095 | 1,095 | 1,095 | 1,000 | 1,095 |
| 2022-09-09 | 1,095 | 1,095 | 1,084 | 1,085 | 1,400 | 1,085 |
| 2022-09-08 | 1,082 | 1,090 | 1,082 | 1,090 | 200 | 1,090 |
| 2022-09-07 | 1,081 | 1,089 | 1,066 | 1,089 | 1,400 | 1,089 |
| 2022-09-06 | - | - | - | 1,082 | - | 1,082 |
| 2022-09-05 | 1,083 | 1,084 | 1,082 | 1,082 | 900 | 1,082 |
| 2022-09-02 | 1,088 | 1,090 | 1,080 | 1,090 | 500 | 1,090 |
| 2022-09-01 | 1,075 | 1,088 | 1,075 | 1,088 | 400 | 1,088 |
| 2022-08-31 | 1,086 | 1,086 | 1,064 | 1,066 | 1,200 | 1,066 |
| 2022-08-30 | 1,072 | 1,072 | 1,061 | 1,062 | 1,200 | 1,062 |
| 2022-08-29 | 1,073 | 1,073 | 1,071 | 1,071 | 1,100 | 1,071 |
| 2022-08-26 | 1,060 | 1,090 | 1,060 | 1,080 | 3,000 | 1,080 |
| 2022-08-25 | 1,065 | 1,077 | 1,065 | 1,077 | 300 | 1,077 |
| 2022-08-24 | 1,082 | 1,082 | 1,081 | 1,081 | 300 | 1,081 |
| 2022-08-23 | 1,069 | 1,082 | 1,052 | 1,052 | 800 | 1,052 |
| 2022-08-22 | 1,063 | 1,069 | 1,063 | 1,066 | 400 | 1,066 |
| 2022-08-19 | 1,052 | 1,052 | 1,031 | 1,045 | 1,300 | 1,045 |
| 2022-08-18 | 1,052 | 1,052 | 1,052 | 1,052 | 1,100 | 1,052 |
| 2022-08-17 | 1,057 | 1,074 | 1,052 | 1,052 | 900 | 1,052 |
| 2022-08-16 | - | - | - | 1,030 | - | 1,030 |
| 2022-08-15 | 1,026 | 1,035 | 1,026 | 1,030 | 900 | 1,030 |
| 2022-08-12 | 1,076 | 1,076 | 1,018 | 1,035 | 3,700 | 1,035 |
| 2022-08-10 | 1,076 | 1,076 | 1,046 | 1,046 | 1,200 | 1,046 |
| 2022-08-09 | 1,044 | 1,044 | 1,035 | 1,035 | 1,000 | 1,035 |
| 2022-08-08 | 1,050 | 1,050 | 1,001 | 1,014 | 3,800 | 1,014 |
| 2022-08-05 | 1,070 | 1,087 | 1,060 | 1,060 | 900 | 1,060 |
| 2022-08-04 | 1,065 | 1,070 | 1,065 | 1,070 | 300 | 1,070 |
| 2022-08-03 | 1,070 | 1,070 | 1,060 | 1,061 | 300 | 1,061 |
| 2022-08-02 | 1,070 | 1,070 | 1,070 | 1,070 | 300 | 1,070 |
| 2022-08-01 | 1,067 | 1,070 | 1,067 | 1,070 | 1,300 | 1,070 |
| 2022-07-29 | 1,045 | 1,050 | 1,045 | 1,048 | 2,500 | 1,048 |
| 2022-07-28 | 1,025 | 1,045 | 1,020 | 1,045 | 1,200 | 1,045 |
| 2022-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2022-07-26 | 1,028 | 1,028 | 1,005 | 1,005 | 1,600 | 1,005 |
| 2022-07-25 | 1,009 | 1,010 | 1,009 | 1,010 | 800 | 1,010 |
| 2022-07-22 | 1,017 | 1,017 | 990 | 1,007 | 2,300 | 1,007 |
| 2022-07-21 | 995 | 1,020 | 995 | 1,019 | 700 | 1,019 |
| 2022-07-20 | 990 | 990 | 990 | 990 | 100 | 990 |
| 2022-07-19 | 980 | 980 | 970 | 970 | 1,700 | 970 |
| 2022-07-15 | 981 | 981 | 970 | 970 | 1,200 | 970 |
| 2022-07-14 | 989 | 990 | 989 | 990 | 200 | 990 |
| 2022-07-13 | 975 | 975 | 975 | 975 | 100 | 975 |
| 2022-07-12 | 971 | 971 | 971 | 971 | 100 | 971 |
| 2022-07-11 | 970 | 970 | 970 | 970 | 200 | 970 |
| 2022-07-08 | 983 | 985 | 968 | 968 | 3,000 | 968 |
| 2022-07-07 | 985 | 985 | 960 | 960 | 1,300 | 960 |
| 2022-07-06 | 980 | 985 | 975 | 975 | 1,100 | 975 |
| 2022-07-05 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2022-07-04 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2022-07-01 | 995 | 995 | 995 | 995 | 300 | 995 |
| 2022-06-30 | 1,001 | 1,001 | 1,000 | 1,000 | 300 | 1,000 |
| 2022-06-29 | 992 | 1,018 | 992 | 1,018 | 600 | 1,018 |
| 2022-06-28 | 1,008 | 1,008 | 1,000 | 1,000 | 700 | 1,000 |
| 2022-06-27 | 1,016 | 1,016 | 1,000 | 1,013 | 1,200 | 1,013 |
| 2022-06-24 | 1,010 | 1,019 | 1,010 | 1,013 | 400 | 1,013 |
| 2022-06-23 | 995 | 1,015 | 995 | 1,014 | 1,400 | 1,014 |
| 2022-06-22 | 985 | 985 | 985 | 985 | 100 | 985 |
| 2022-06-21 | 975 | 975 | 975 | 975 | 1,100 | 975 |
| 2022-06-20 | 983 | 983 | 975 | 975 | 1,100 | 975 |
| 2022-06-17 | 985 | 985 | 981 | 981 | 1,200 | 981 |
| 2022-06-16 | 992 | 1,003 | 990 | 1,003 | 800 | 1,003 |
| 2022-06-15 | - | - | - | 1,000 | - | 1,000 |
| 2022-06-14 | 990 | 1,000 | 990 | 1,000 | 800 | 1,000 |
| 2022-06-13 | 1,004 | 1,004 | 994 | 994 | 1,100 | 994 |
| 2022-06-10 | 999 | 1,010 | 997 | 997 | 2,200 | 997 |
| 2022-06-09 | 999 | 999 | 998 | 999 | 500 | 999 |
| 2022-06-08 | 999 | 1,008 | 999 | 1,008 | 400 | 1,008 |
| 2022-06-07 | 1,000 | 1,009 | 998 | 1,009 | 600 | 1,009 |
| 2022-06-06 | 1,002 | 1,010 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2022-06-03 | 1,020 | 1,020 | 999 | 1,000 | 2,700 | 1,000 |
| 2022-06-02 | 1,034 | 1,034 | 998 | 1,020 | 600 | 1,020 |
| 2022-06-01 | 1,009 | 1,012 | 1,007 | 1,007 | 700 | 1,007 |
| 2022-05-31 | 1,009 | 1,009 | 995 | 995 | 1,300 | 995 |
| 2022-05-30 | 1,040 | 1,075 | 1,004 | 1,009 | 7,600 | 1,009 |
| 2022-05-27 | 1,000 | 1,020 | 980 | 980 | 2,700 | 980 |
| 2022-05-26 | 994 | 994 | 981 | 986 | 600 | 986 |
| 2022-05-25 | 1,012 | 1,012 | 994 | 994 | 600 | 994 |
| 2022-05-24 | 995 | 1,010 | 995 | 997 | 1,000 | 997 |
| 2022-05-23 | 1,000 | 1,015 | 1,000 | 1,015 | 1,300 | 1,015 |
| 2022-05-20 | 995 | 995 | 980 | 980 | 200 | 980 |
| 2022-05-19 | 998 | 1,008 | 965 | 972 | 900 | 972 |
| 2022-05-18 | 1,013 | 1,013 | 983 | 983 | 200 | 983 |
| 2022-05-17 | 982 | 982 | 951 | 970 | 1,500 | 970 |
| 2022-05-16 | 991 | 1,022 | 990 | 990 | 2,200 | 990 |
| 2022-05-13 | 982 | 1,010 | 982 | 1,000 | 2,000 | 1,000 |
| 2022-05-12 | 995 | 1,007 | 981 | 981 | 1,600 | 981 |
| 2022-05-11 | 990 | 990 | 990 | 990 | 600 | 990 |
| 2022-05-10 | 1,001 | 1,001 | 1,001 | 1,001 | 100 | 1,001 |
| 2022-05-09 | 1,010 | 1,010 | 995 | 996 | 800 | 996 |
| 2022-05-06 | 994 | 1,020 | 994 | 1,010 | 800 | 1,010 |
| 2022-05-02 | 1,005 | 1,013 | 1,000 | 1,003 | 1,600 | 1,003 |
| 2022-04-28 | 1,020 | 1,020 | 1,005 | 1,005 | 400 | 1,005 |
| 2022-04-27 | 1,033 | 1,033 | 1,003 | 1,020 | 1,100 | 1,020 |
| 2022-04-26 | 1,034 | 1,034 | 1,034 | 1,034 | 2,200 | 1,034 |
| 2022-04-25 | 1,001 | 1,044 | 1,001 | 1,009 | 1,600 | 1,009 |
| 2022-04-22 | 1,000 | 1,050 | 1,000 | 1,000 | 3,200 | 1,000 |
| 2022-04-21 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 1,000 |
| 2022-04-20 | - | - | - | 1,025 | - | 1,025 |
| 2022-04-19 | 1,005 | 1,025 | 1,005 | 1,025 | 300 | 1,025 |
| 2022-04-18 | 1,025 | 1,025 | 1,005 | 1,005 | 500 | 1,005 |
| 2022-04-15 | 1,049 | 1,049 | 1,017 | 1,017 | 1,600 | 1,017 |
| 2022-04-14 | 1,025 | 1,046 | 1,025 | 1,035 | 1,800 | 1,035 |
| 2022-04-13 | 1,010 | 1,025 | 1,010 | 1,025 | 600 | 1,025 |
| 2022-04-12 | 1,057 | 1,057 | 1,024 | 1,035 | 1,600 | 1,035 |
| 2022-04-11 | 1,079 | 1,079 | 1,029 | 1,058 | 800 | 1,058 |
| 2022-04-08 | 1,028 | 1,028 | 1,020 | 1,020 | 800 | 1,020 |
| 2022-04-07 | 1,046 | 1,046 | 1,021 | 1,044 | 300 | 1,044 |
| 2022-04-06 | 1,084 | 1,084 | 1,041 | 1,064 | 600 | 1,064 |
| 2022-04-05 | 1,067 | 1,070 | 1,050 | 1,057 | 2,600 | 1,057 |
| 2022-04-04 | 1,005 | 1,065 | 1,005 | 1,065 | 1,600 | 1,065 |
| 2022-04-01 | 1,003 | 1,003 | 1,003 | 1,003 | 100 | 1,003 |
| 2022-03-31 | 1,000 | 1,022 | 1,000 | 1,022 | 600 | 1,022 |
| 2022-03-30 | 990 | 1,024 | 990 | 997 | 700 | 997 |
| 2022-03-29 | 1,005 | 1,008 | 989 | 989 | 1,200 | 989 |
| 2022-03-28 | 1,021 | 1,036 | 1,004 | 1,005 | 3,300 | 1,005 |
| 2022-03-25 | 986 | 1,006 | 986 | 1,006 | 2,500 | 1,006 |
| 2022-03-24 | 985 | 1,000 | 983 | 985 | 1,000 | 985 |
| 2022-03-23 | 998 | 1,013 | 998 | 1,001 | 600 | 1,001 |
| 2022-03-22 | 1,021 | 1,021 | 981 | 981 | 800 | 981 |
| 2022-03-18 | 1,004 | 1,014 | 1,003 | 1,014 | 700 | 1,014 |
| 2022-03-17 | 1,000 | 1,025 | 1,000 | 1,025 | 700 | 1,025 |
| 2022-03-16 | 983 | 985 | 981 | 985 | 500 | 985 |
| 2022-03-15 | 988 | 1,013 | 975 | 1,013 | 800 | 1,013 |
| 2022-03-14 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2022-03-11 | 1,030 | 1,030 | 980 | 980 | 800 | 980 |
| 2022-03-10 | 974 | 1,030 | 974 | 1,030 | 900 | 1,030 |
| 2022-03-09 | 970 | 989 | 963 | 989 | 300 | 989 |
| 2022-03-08 | 960 | 990 | 960 | 970 | 500 | 970 |
| 2022-03-07 | 968 | 983 | 960 | 960 | 800 | 960 |
| 2022-03-04 | 1,000 | 1,013 | 1,000 | 1,013 | 700 | 1,013 |
| 2022-03-03 | 1,013 | 1,024 | 1,002 | 1,020 | 3,400 | 1,020 |
| 2022-03-02 | 1,061 | 1,099 | 1,005 | 1,036 | 20,100 | 1,036 |
| 2022-03-01 | 957 | 971 | 941 | 971 | 1,100 | 971 |
| 2022-02-28 | 956 | 969 | 914 | 929 | 400 | 929 |
| 2022-02-25 | 902 | 902 | 895 | 911 | 2,400 | 911 |
| 2022-02-24 | 902 | 902 | 895 | 895 | 900 | 895 |
| 2022-02-22 | 915 | 915 | 910 | 910 | 200 | 910 |
| 2022-02-21 | 913 | 929 | 901 | 929 | 2,300 | 929 |
| 2022-02-18 | 950 | 950 | 941 | 943 | 1,600 | 943 |
| 2022-02-17 | 968 | 968 | 955 | 955 | 600 | 955 |
| 2022-02-16 | 990 | 990 | 942 | 942 | 2,900 | 942 |
| 2022-02-15 | 975 | 990 | 965 | 990 | 800 | 990 |
| 2022-02-14 | 973 | 975 | 960 | 970 | 2,200 | 970 |
| 2022-02-10 | 950 | 979 | 950 | 973 | 1,500 | 973 |
| 2022-02-09 | 917 | 930 | 917 | 930 | 200 | 930 |
| 2022-02-08 | 959 | 959 | 921 | 921 | 500 | 921 |
| 2022-02-07 | - | - | - | 916 | - | 916 |
| 2022-02-04 | 949 | 949 | 916 | 916 | 300 | 916 |
| 2022-02-03 | 951 | 952 | 950 | 950 | 300 | 950 |
| 2022-02-02 | 931 | 961 | 921 | 956 | 2,400 | 956 |
| 2022-02-01 | 931 | 931 | 931 | 931 | 800 | 931 |
| 2022-01-31 | 890 | 929 | 890 | 925 | 1,900 | 925 |
| 2022-01-28 | 904 | 904 | 876 | 883 | 1,200 | 883 |
| 2022-01-27 | 872 | 906 | 872 | 906 | 600 | 906 |
| 2022-01-26 | 890 | 896 | 879 | 890 | 1,600 | 890 |
| 2022-01-25 | 908 | 908 | 883 | 890 | 1,600 | 890 |
| 2022-01-24 | 918 | 918 | 901 | 917 | 2,100 | 917 |
| 2022-01-21 | 937 | 944 | 924 | 924 | 800 | 924 |
| 2022-01-20 | 946 | 952 | 934 | 952 | 1,400 | 952 |
| 2022-01-19 | 975 | 975 | 945 | 945 | 1,400 | 945 |
| 2022-01-18 | 975 | 975 | 975 | 975 | 200 | 975 |
| 2022-01-17 | 975 | 975 | 975 | 975 | 100 | 975 |
| 2022-01-14 | 980 | 980 | 960 | 975 | 600 | 975 |
| 2022-01-13 | 952 | 995 | 952 | 993 | 2,700 | 993 |
| 2022-01-12 | 941 | 959 | 941 | 959 | 1,600 | 959 |
| 2022-01-11 | 938 | 950 | 938 | 944 | 700 | 944 |
| 2022-01-07 | 957 | 972 | 934 | 950 | 2,400 | 950 |
| 2022-01-06 | 969 | 979 | 957 | 957 | 1,900 | 957 |
| 2022-01-05 | 979 | 980 | 964 | 980 | 900 | 980 |
| 2022-01-04 | 988 | 988 | 964 | 964 | 1,900 | 964 |
分割・併合履歴 ： なし
