7043 アルー(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 678 | 683 | 674 | 682 | 2,000 | 682 |
2023-12-28 | 667 | 682 | 667 | 682 | 2,600 | 682 |
2023-12-27 | 667 | 680 | 662 | 678 | 29,500 | 678 |
2023-12-26 | 667 | 667 | 662 | 666 | 20,600 | 666 |
2023-12-25 | 672 | 672 | 662 | 668 | 2,200 | 668 |
2023-12-22 | 668 | 668 | 661 | 667 | 1,000 | 667 |
2023-12-21 | 657 | 670 | 657 | 670 | 1,300 | 670 |
2023-12-20 | 667 | 668 | 658 | 665 | 10,500 | 665 |
2023-12-19 | 663 | 667 | 638 | 667 | 3,300 | 667 |
2023-12-18 | 662 | 668 | 662 | 665 | 1,500 | 665 |
2023-12-15 | 670 | 670 | 665 | 665 | 300 | 665 |
2023-12-14 | 670 | 670 | 667 | 669 | 400 | 669 |
2023-12-13 | 669 | 669 | 665 | 665 | 2,100 | 665 |
2023-12-12 | 672 | 673 | 671 | 673 | 1,300 | 673 |
2023-12-11 | 672 | 672 | 664 | 672 | 1,900 | 672 |
2023-12-08 | 678 | 678 | 665 | 672 | 3,500 | 672 |
2023-12-07 | 668 | 671 | 665 | 671 | 1,900 | 671 |
2023-12-06 | 656 | 670 | 656 | 669 | 3,500 | 669 |
2023-12-05 | 666 | 672 | 661 | 663 | 2,100 | 663 |
2023-12-04 | 663 | 684 | 660 | 674 | 3,300 | 674 |
2023-12-01 | 671 | 671 | 664 | 668 | 3,300 | 668 |
2023-11-30 | 660 | 673 | 659 | 665 | 3,300 | 665 |
2023-11-29 | 650 | 663 | 645 | 660 | 8,700 | 660 |
2023-11-28 | 652 | 663 | 641 | 650 | 7,700 | 650 |
2023-11-27 | 670 | 670 | 655 | 655 | 5,600 | 655 |
2023-11-24 | 656 | 665 | 651 | 665 | 6,700 | 665 |
2023-11-22 | 644 | 652 | 644 | 652 | 3,800 | 652 |
2023-11-21 | 645 | 647 | 640 | 644 | 5,900 | 644 |
2023-11-20 | 647 | 647 | 638 | 639 | 900 | 639 |
2023-11-17 | 628 | 638 | 628 | 638 | 2,200 | 638 |
2023-11-16 | 639 | 639 | 624 | 625 | 3,200 | 625 |
2023-11-15 | 641 | 641 | 627 | 639 | 5,900 | 639 |
2023-11-14 | 656 | 656 | 641 | 641 | 24,400 | 641 |
2023-11-13 | 666 | 666 | 644 | 644 | 8,600 | 644 |
2023-11-10 | 663 | 667 | 654 | 660 | 7,800 | 660 |
2023-11-09 | 675 | 680 | 656 | 663 | 15,100 | 663 |
2023-11-08 | 686 | 690 | 653 | 665 | 36,000 | 665 |
2023-11-07 | 688 | 699 | 687 | 699 | 6,000 | 699 |
2023-11-06 | 689 | 700 | 682 | 685 | 23,400 | 685 |
2023-11-02 | 698 | 700 | 675 | 682 | 26,100 | 682 |
2023-11-01 | 747 | 747 | 693 | 706 | 20,400 | 706 |
2023-10-31 | 753 | 763 | 717 | 717 | 43,700 | 717 |
2023-10-30 | 771 | 821 | 764 | 764 | 44,100 | 764 |
2023-10-27 | 990 | 1,011 | 990 | 1,011 | 800 | 1,011 |
2023-10-26 | 986 | 1,015 | 985 | 1,015 | 4,200 | 1,015 |
2023-10-25 | 1,035 | 1,035 | 980 | 985 | 1,100 | 985 |
2023-10-24 | 980 | 981 | 969 | 973 | 1,500 | 973 |
2023-10-23 | 971 | 995 | 971 | 995 | 1,500 | 995 |
2023-10-20 | 1,000 | 1,005 | 988 | 997 | 2,200 | 997 |
2023-10-19 | 999 | 1,026 | 999 | 1,004 | 5,500 | 1,004 |
2023-10-18 | 1,000 | 1,035 | 999 | 1,012 | 1,400 | 1,012 |
2023-10-17 | 1,016 | 1,030 | 1,003 | 1,019 | 1,200 | 1,019 |
2023-10-16 | 1,039 | 1,039 | 1,039 | 1,039 | 100 | 1,039 |
2023-10-13 | 1,053 | 1,053 | 1,006 | 1,023 | 2,700 | 1,023 |
2023-10-12 | 1,022 | 1,025 | 1,012 | 1,023 | 800 | 1,023 |
2023-10-11 | 1,015 | 1,024 | 1,002 | 1,006 | 400 | 1,006 |
2023-10-10 | 996 | 1,021 | 996 | 1,021 | 1,800 | 1,021 |
2023-10-06 | 998 | 998 | 983 | 997 | 900 | 997 |
2023-10-05 | 988 | 992 | 977 | 992 | 1,700 | 992 |
2023-10-04 | 998 | 999 | 960 | 980 | 5,200 | 980 |
2023-10-03 | 1,035 | 1,035 | 992 | 1,016 | 3,600 | 1,016 |
2023-10-02 | 1,038 | 1,045 | 1,037 | 1,037 | 2,300 | 1,037 |
2023-09-29 | 1,054 | 1,061 | 1,050 | 1,058 | 1,200 | 1,058 |
2023-09-28 | 1,053 | 1,053 | 1,042 | 1,043 | 300 | 1,043 |
2023-09-27 | 1,053 | 1,053 | 1,026 | 1,051 | 1,000 | 1,051 |
2023-09-26 | 1,043 | 1,053 | 1,034 | 1,051 | 2,000 | 1,051 |
2023-09-25 | 1,024 | 1,037 | 1,024 | 1,037 | 900 | 1,037 |
2023-09-22 | 1,018 | 1,020 | 1,008 | 1,020 | 1,900 | 1,020 |
2023-09-21 | 1,015 | 1,015 | 1,008 | 1,014 | 700 | 1,014 |
2023-09-20 | 1,013 | 1,017 | 1,000 | 1,016 | 1,200 | 1,016 |
2023-09-19 | 1,008 | 1,009 | 1,001 | 1,009 | 400 | 1,009 |
2023-09-15 | 1,001 | 1,011 | 1,001 | 1,008 | 3,800 | 1,008 |
2023-09-14 | 1,026 | 1,026 | 994 | 1,001 | 11,300 | 1,001 |
2023-09-13 | 1,063 | 1,067 | 1,025 | 1,043 | 5,100 | 1,043 |
2023-09-12 | 1,069 | 1,070 | 1,062 | 1,067 | 1,800 | 1,067 |
2023-09-11 | 1,083 | 1,083 | 1,071 | 1,082 | 800 | 1,082 |
2023-09-08 | 1,068 | 1,088 | 1,068 | 1,083 | 1,000 | 1,083 |
2023-09-07 | 1,099 | 1,099 | 1,061 | 1,085 | 5,100 | 1,085 |
2023-09-06 | 1,094 | 1,109 | 1,086 | 1,096 | 1,900 | 1,096 |
2023-09-05 | 1,085 | 1,098 | 1,078 | 1,091 | 6,500 | 1,091 |
2023-09-04 | 1,106 | 1,106 | 1,076 | 1,085 | 2,100 | 1,085 |
2023-09-01 | 1,100 | 1,100 | 1,095 | 1,098 | 300 | 1,098 |
2023-08-31 | 1,098 | 1,110 | 1,094 | 1,110 | 1,800 | 1,110 |
2023-08-30 | 1,122 | 1,123 | 1,097 | 1,097 | 1,600 | 1,097 |
2023-08-29 | 1,091 | 1,109 | 1,088 | 1,106 | 2,500 | 1,106 |
2023-08-28 | 1,096 | 1,115 | 1,085 | 1,098 | 2,000 | 1,098 |
2023-08-25 | 1,139 | 1,139 | 1,095 | 1,126 | 4,300 | 1,126 |
2023-08-24 | 1,090 | 1,115 | 1,085 | 1,115 | 4,000 | 1,115 |
2023-08-23 | 1,078 | 1,108 | 1,073 | 1,104 | 1,800 | 1,104 |
2023-08-22 | 1,085 | 1,102 | 1,078 | 1,078 | 1,900 | 1,078 |
2023-08-21 | 1,079 | 1,110 | 1,067 | 1,090 | 8,600 | 1,090 |
2023-08-18 | 1,106 | 1,106 | 1,070 | 1,091 | 6,200 | 1,091 |
2023-08-17 | 1,143 | 1,143 | 1,103 | 1,127 | 2,400 | 1,127 |
2023-08-16 | 1,145 | 1,145 | 1,115 | 1,145 | 1,600 | 1,145 |
2023-08-15 | 1,100 | 1,148 | 1,080 | 1,145 | 10,300 | 1,145 |
2023-08-14 | 1,159 | 1,187 | 1,100 | 1,105 | 25,400 | 1,105 |
2023-08-10 | 1,369 | 1,375 | 1,299 | 1,369 | 8,000 | 1,369 |
2023-08-09 | 1,340 | 1,367 | 1,339 | 1,367 | 1,700 | 1,367 |
2023-08-08 | 1,375 | 1,375 | 1,326 | 1,342 | 3,700 | 1,342 |
2023-08-07 | 1,380 | 1,380 | 1,332 | 1,364 | 2,500 | 1,364 |
2023-08-04 | 1,346 | 1,362 | 1,313 | 1,350 | 3,700 | 1,350 |
2023-08-03 | 1,311 | 1,334 | 1,310 | 1,334 | 600 | 1,334 |
2023-08-02 | 1,349 | 1,349 | 1,301 | 1,334 | 3,300 | 1,334 |
2023-08-01 | 1,292 | 1,338 | 1,292 | 1,319 | 2,100 | 1,319 |
2023-07-31 | 1,289 | 1,314 | 1,279 | 1,301 | 4,100 | 1,301 |
2023-07-28 | 1,299 | 1,299 | 1,271 | 1,297 | 900 | 1,297 |
2023-07-27 | 1,262 | 1,287 | 1,262 | 1,287 | 1,300 | 1,287 |
2023-07-26 | 1,271 | 1,280 | 1,262 | 1,262 | 1,200 | 1,262 |
2023-07-25 | 1,298 | 1,298 | 1,271 | 1,282 | 2,000 | 1,282 |
2023-07-24 | 1,248 | 1,265 | 1,226 | 1,263 | 2,000 | 1,263 |
2023-07-21 | 1,232 | 1,261 | 1,228 | 1,253 | 1,600 | 1,253 |
2023-07-20 | 1,232 | 1,254 | 1,231 | 1,254 | 2,500 | 1,254 |
2023-07-19 | 1,254 | 1,262 | 1,222 | 1,262 | 1,500 | 1,262 |
2023-07-18 | 1,270 | 1,293 | 1,223 | 1,253 | 9,500 | 1,253 |
2023-07-14 | 1,264 | 1,264 | 1,245 | 1,262 | 400 | 1,262 |
2023-07-13 | 1,234 | 1,266 | 1,233 | 1,266 | 3,300 | 1,266 |
2023-07-12 | 1,234 | 1,235 | 1,216 | 1,234 | 1,900 | 1,234 |
2023-07-11 | 1,231 | 1,237 | 1,214 | 1,234 | 1,500 | 1,234 |
2023-07-10 | 1,221 | 1,235 | 1,212 | 1,228 | 900 | 1,228 |
2023-07-07 | 1,222 | 1,245 | 1,216 | 1,228 | 2,000 | 1,228 |
2023-07-06 | 1,221 | 1,243 | 1,215 | 1,240 | 2,400 | 1,240 |
2023-07-05 | 1,250 | 1,251 | 1,202 | 1,237 | 2,100 | 1,237 |
2023-07-04 | 1,233 | 1,252 | 1,226 | 1,250 | 5,100 | 1,250 |
2023-07-03 | 1,249 | 1,249 | 1,212 | 1,235 | 2,200 | 1,235 |
2023-06-30 | 1,215 | 1,234 | 1,212 | 1,227 | 3,400 | 1,227 |
2023-06-29 | 1,200 | 1,200 | 1,195 | 1,200 | 900 | 1,200 |
2023-06-28 | 1,191 | 1,216 | 1,185 | 1,211 | 1,900 | 1,211 |
2023-06-27 | 1,203 | 1,214 | 1,151 | 1,191 | 3,000 | 1,191 |
2023-06-26 | 1,164 | 1,201 | 1,164 | 1,191 | 1,900 | 1,191 |
2023-06-23 | 1,217 | 1,217 | 1,171 | 1,190 | 2,900 | 1,190 |
2023-06-22 | 1,204 | 1,214 | 1,196 | 1,214 | 1,800 | 1,214 |
2023-06-21 | 1,210 | 1,229 | 1,179 | 1,204 | 2,400 | 1,204 |
2023-06-20 | 1,230 | 1,230 | 1,196 | 1,219 | 3,400 | 1,219 |
2023-06-19 | 1,237 | 1,238 | 1,189 | 1,200 | 8,100 | 1,200 |
2023-06-16 | 1,178 | 1,245 | 1,156 | 1,245 | 12,400 | 1,245 |
2023-06-15 | 1,121 | 1,121 | 1,121 | 1,121 | 100 | 1,121 |
2023-06-14 | 1,121 | 1,121 | 1,090 | 1,103 | 2,300 | 1,103 |
2023-06-13 | 1,141 | 1,141 | 1,106 | 1,121 | 3,500 | 1,121 |
2023-06-12 | 1,091 | 1,101 | 1,081 | 1,081 | 1,700 | 1,081 |
2023-06-09 | 1,092 | 1,095 | 1,067 | 1,091 | 1,800 | 1,091 |
2023-06-08 | 1,099 | 1,099 | 1,070 | 1,095 | 500 | 1,095 |
2023-06-07 | 1,108 | 1,108 | 1,085 | 1,085 | 2,400 | 1,085 |
2023-06-06 | 1,094 | 1,100 | 1,068 | 1,089 | 1,800 | 1,089 |
2023-06-05 | 1,130 | 1,130 | 1,070 | 1,100 | 1,200 | 1,100 |
2023-06-02 | 1,100 | 1,100 | 1,088 | 1,100 | 1,500 | 1,100 |
2023-06-01 | 1,062 | 1,105 | 1,062 | 1,105 | 11,600 | 1,105 |
2023-05-31 | 1,107 | 1,121 | 1,095 | 1,121 | 2,000 | 1,121 |
2023-05-30 | 1,137 | 1,137 | 1,099 | 1,122 | 1,600 | 1,122 |
2023-05-29 | 1,093 | 1,120 | 1,086 | 1,120 | 1,500 | 1,120 |
2023-05-26 | 1,082 | 1,114 | 1,069 | 1,093 | 2,500 | 1,093 |
2023-05-25 | 1,115 | 1,115 | 1,065 | 1,092 | 1,500 | 1,092 |
2023-05-24 | 1,105 | 1,106 | 1,070 | 1,088 | 6,400 | 1,088 |
2023-05-23 | 1,116 | 1,120 | 1,090 | 1,104 | 1,900 | 1,104 |
2023-05-22 | 1,084 | 1,139 | 1,066 | 1,116 | 4,000 | 1,116 |
2023-05-19 | 1,102 | 1,120 | 1,081 | 1,114 | 2,800 | 1,114 |
2023-05-18 | 1,065 | 1,102 | 1,056 | 1,102 | 7,600 | 1,102 |
2023-05-17 | 1,065 | 1,077 | 1,051 | 1,065 | 6,100 | 1,065 |
2023-05-16 | 1,076 | 1,076 | 1,026 | 1,065 | 7,300 | 1,065 |
2023-05-15 | 1,036 | 1,074 | 1,036 | 1,055 | 11,700 | 1,055 |
2023-05-12 | 1,114 | 1,114 | 1,019 | 1,052 | 46,100 | 1,052 |
2023-05-11 | 1,181 | 1,181 | 1,108 | 1,130 | 38,000 | 1,130 |
2023-05-10 | 1,280 | 1,280 | 1,171 | 1,181 | 53,900 | 1,181 |
2023-05-09 | 1,280 | 1,371 | 1,269 | 1,365 | 21,400 | 1,365 |
2023-05-08 | 1,308 | 1,308 | 1,270 | 1,280 | 4,100 | 1,280 |
2023-05-02 | 1,220 | 1,310 | 1,214 | 1,310 | 3,500 | 1,310 |
2023-05-01 | 1,212 | 1,220 | 1,176 | 1,217 | 3,000 | 1,217 |
2023-04-28 | 1,219 | 1,230 | 1,200 | 1,212 | 2,800 | 1,212 |
2023-04-27 | 1,212 | 1,219 | 1,203 | 1,219 | 1,700 | 1,219 |
2023-04-26 | 1,221 | 1,221 | 1,200 | 1,210 | 1,400 | 1,210 |
2023-04-25 | 1,244 | 1,244 | 1,218 | 1,229 | 2,000 | 1,229 |
2023-04-24 | 1,220 | 1,235 | 1,210 | 1,235 | 1,000 | 1,235 |
2023-04-21 | 1,275 | 1,294 | 1,185 | 1,202 | 12,300 | 1,202 |
2023-04-20 | 1,290 | 1,297 | 1,265 | 1,290 | 3,200 | 1,290 |
2023-04-19 | 1,295 | 1,310 | 1,290 | 1,290 | 1,500 | 1,290 |
2023-04-18 | 1,305 | 1,305 | 1,273 | 1,303 | 3,300 | 1,303 |
2023-04-17 | 1,326 | 1,329 | 1,250 | 1,300 | 3,900 | 1,300 |
2023-04-14 | 1,325 | 1,325 | 1,315 | 1,320 | 1,200 | 1,320 |
2023-04-13 | 1,301 | 1,349 | 1,281 | 1,315 | 5,300 | 1,315 |
2023-04-12 | 1,289 | 1,320 | 1,289 | 1,296 | 2,000 | 1,296 |
2023-04-11 | 1,300 | 1,314 | 1,288 | 1,288 | 5,500 | 1,288 |
2023-04-10 | 1,321 | 1,322 | 1,231 | 1,300 | 3,500 | 1,300 |
2023-04-07 | 1,272 | 1,291 | 1,262 | 1,291 | 2,200 | 1,291 |
2023-04-06 | 1,242 | 1,287 | 1,201 | 1,266 | 9,000 | 1,266 |
2023-04-05 | 1,344 | 1,351 | 1,225 | 1,237 | 17,900 | 1,237 |
2023-04-04 | 1,340 | 1,357 | 1,310 | 1,336 | 8,700 | 1,336 |
2023-04-03 | 1,430 | 1,430 | 1,326 | 1,345 | 18,000 | 1,345 |
2023-03-31 | 1,425 | 1,468 | 1,417 | 1,417 | 3,000 | 1,417 |
2023-03-30 | 1,477 | 1,488 | 1,415 | 1,421 | 3,400 | 1,421 |
2023-03-29 | 1,412 | 1,450 | 1,412 | 1,447 | 1,600 | 1,447 |
2023-03-28 | 1,413 | 1,457 | 1,412 | 1,412 | 3,300 | 1,412 |
2023-03-27 | 1,402 | 1,451 | 1,400 | 1,441 | 8,000 | 1,441 |
2023-03-24 | 1,485 | 1,486 | 1,365 | 1,426 | 17,200 | 1,426 |
2023-03-23 | 1,458 | 1,493 | 1,451 | 1,485 | 4,600 | 1,485 |
2023-03-22 | 1,450 | 1,499 | 1,428 | 1,488 | 29,200 | 1,488 |
2023-03-20 | 1,510 | 1,510 | 1,379 | 1,480 | 43,100 | 1,480 |
2023-03-17 | 1,527 | 1,527 | 1,479 | 1,514 | 7,200 | 1,514 |
2023-03-16 | 1,490 | 1,502 | 1,445 | 1,497 | 5,200 | 1,497 |
2023-03-15 | 1,467 | 1,554 | 1,462 | 1,508 | 8,800 | 1,508 |
2023-03-14 | 1,455 | 1,492 | 1,430 | 1,467 | 4,800 | 1,467 |
2023-03-13 | 1,486 | 1,499 | 1,420 | 1,485 | 10,900 | 1,485 |
2023-03-10 | 1,465 | 1,545 | 1,458 | 1,507 | 21,800 | 1,507 |
2023-03-09 | 1,473 | 1,526 | 1,445 | 1,495 | 33,300 | 1,495 |
2023-03-08 | 1,320 | 1,577 | 1,320 | 1,492 | 86,300 | 1,492 |
2023-03-07 | 1,325 | 1,355 | 1,310 | 1,327 | 29,300 | 1,327 |
2023-03-06 | 1,288 | 1,349 | 1,261 | 1,325 | 34,900 | 1,325 |
2023-03-03 | 1,277 | 1,291 | 1,261 | 1,279 | 6,900 | 1,279 |
2023-03-02 | 1,280 | 1,287 | 1,230 | 1,281 | 7,800 | 1,281 |
2023-03-01 | 1,250 | 1,280 | 1,220 | 1,280 | 8,800 | 1,280 |
2023-02-28 | 1,276 | 1,380 | 1,237 | 1,270 | 53,000 | 1,270 |
2023-02-27 | 1,240 | 1,273 | 1,193 | 1,193 | 13,900 | 1,193 |
2023-02-24 | 1,343 | 1,349 | 1,218 | 1,270 | 19,700 | 1,270 |
2023-02-22 | 1,274 | 1,351 | 1,262 | 1,348 | 39,200 | 1,348 |
2023-02-21 | 1,191 | 1,314 | 1,178 | 1,280 | 44,200 | 1,280 |
2023-02-20 | 1,132 | 1,230 | 1,130 | 1,199 | 21,300 | 1,199 |
2023-02-17 | 1,150 | 1,150 | 1,101 | 1,128 | 5,800 | 1,128 |
2023-02-16 | 1,090 | 1,166 | 1,090 | 1,132 | 20,000 | 1,132 |
2023-02-15 | 1,058 | 1,170 | 1,057 | 1,090 | 45,600 | 1,090 |
2023-02-14 | 1,145 | 1,159 | 1,055 | 1,055 | 45,700 | 1,055 |
2023-02-13 | 1,030 | 1,291 | 1,000 | 1,167 | 272,200 | 1,167 |
2023-02-10 | 947 | 1,067 | 940 | 1,067 | 109,000 | 1,067 |
2023-02-09 | 926 | 927 | 917 | 917 | 6,000 | 917 |
2023-02-08 | 930 | 930 | 917 | 918 | 2,000 | 918 |
2023-02-07 | 910 | 932 | 910 | 920 | 3,300 | 920 |
2023-02-06 | 911 | 913 | 905 | 913 | 2,800 | 913 |
2023-02-03 | 914 | 914 | 900 | 911 | 3,100 | 911 |
2023-02-02 | 909 | 917 | 907 | 911 | 1,600 | 911 |
2023-02-01 | 921 | 921 | 903 | 919 | 2,300 | 919 |
2023-01-31 | 921 | 922 | 918 | 921 | 600 | 921 |
2023-01-30 | 923 | 942 | 904 | 917 | 8,100 | 917 |
2023-01-27 | 924 | 924 | 914 | 923 | 600 | 923 |
2023-01-26 | 921 | 921 | 910 | 920 | 1,500 | 920 |
2023-01-25 | 925 | 927 | 911 | 926 | 6,000 | 926 |
2023-01-24 | 917 | 926 | 904 | 926 | 3,200 | 926 |
2023-01-23 | 922 | 925 | 912 | 915 | 7,000 | 915 |
2023-01-20 | 927 | 929 | 919 | 922 | 3,200 | 922 |
2023-01-19 | 913 | 925 | 913 | 925 | 800 | 925 |
2023-01-18 | 925 | 929 | 912 | 926 | 2,700 | 926 |
2023-01-17 | 923 | 932 | 915 | 926 | 4,300 | 926 |
2023-01-16 | 938 | 938 | 922 | 922 | 3,800 | 922 |
2023-01-13 | 922 | 928 | 913 | 923 | 800 | 923 |
2023-01-12 | 920 | 922 | 919 | 922 | 500 | 922 |
2023-01-11 | 918 | 931 | 917 | 924 | 1,300 | 924 |
2023-01-10 | 920 | 920 | 912 | 918 | 1,000 | 918 |
2023-01-06 | 931 | 931 | 910 | 920 | 1,400 | 920 |
2023-01-05 | 910 | 931 | 902 | 927 | 1,700 | 927 |
2023-01-04 | 926 | 926 | 904 | 925 | 2,100 | 925 |
分割・併合履歴 : なし