7043 アルー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 801 | 806 | 786 | 806 | 6,400 | 806 |
| 2021-12-29 | 783 | 824 | 783 | 800 | 5,500 | 800 |
| 2021-12-28 | 816 | 837 | 764 | 790 | 25,600 | 790 |
| 2021-12-27 | 813 | 845 | 812 | 818 | 12,800 | 818 |
| 2021-12-24 | 854 | 854 | 812 | 833 | 7,800 | 833 |
| 2021-12-23 | 865 | 865 | 816 | 824 | 7,000 | 824 |
| 2021-12-22 | 807 | 898 | 807 | 850 | 17,100 | 850 |
| 2021-12-21 | 911 | 911 | 790 | 791 | 50,300 | 791 |
| 2021-12-20 | 900 | 916 | 875 | 881 | 6,000 | 881 |
| 2021-12-17 | 878 | 900 | 878 | 900 | 6,600 | 900 |
| 2021-12-16 | 894 | 894 | 872 | 873 | 4,700 | 873 |
| 2021-12-15 | 908 | 908 | 881 | 881 | 7,900 | 881 |
| 2021-12-14 | 945 | 945 | 898 | 909 | 12,000 | 909 |
| 2021-12-13 | 978 | 978 | 938 | 945 | 5,000 | 945 |
| 2021-12-10 | 967 | 993 | 947 | 958 | 7,500 | 958 |
| 2021-12-09 | 967 | 979 | 961 | 967 | 3,200 | 967 |
| 2021-12-08 | 1,012 | 1,012 | 964 | 967 | 6,500 | 967 |
| 2021-12-07 | 1,013 | 1,013 | 971 | 997 | 3,800 | 997 |
| 2021-12-06 | 1,015 | 1,015 | 966 | 998 | 3,100 | 998 |
| 2021-12-03 | 943 | 1,002 | 925 | 1,000 | 13,900 | 1,000 |
| 2021-12-02 | 961 | 980 | 950 | 950 | 8,100 | 950 |
| 2021-12-01 | 990 | 992 | 965 | 970 | 3,700 | 970 |
| 2021-11-30 | 1,000 | 1,018 | 981 | 990 | 2,100 | 990 |
| 2021-11-29 | 1,028 | 1,095 | 979 | 1,023 | 12,500 | 1,023 |
| 2021-11-26 | 1,050 | 1,053 | 999 | 1,028 | 13,900 | 1,028 |
| 2021-11-25 | 1,128 | 1,233 | 1,056 | 1,069 | 30,900 | 1,069 |
| 2021-11-24 | 1,111 | 1,122 | 1,055 | 1,118 | 20,000 | 1,118 |
| 2021-11-22 | 1,120 | 1,165 | 1,043 | 1,089 | 65,600 | 1,089 |
| 2021-11-19 | 1,038 | 1,115 | 1,012 | 1,101 | 97,600 | 1,101 |
| 2021-11-18 | 954 | 1,065 | 927 | 965 | 59,100 | 965 |
| 2021-11-17 | 956 | 967 | 948 | 954 | 13,300 | 954 |
| 2021-11-16 | 956 | 968 | 952 | 958 | 5,000 | 958 |
| 2021-11-15 | 970 | 978 | 957 | 963 | 4,900 | 963 |
| 2021-11-12 | 1,036 | 1,036 | 966 | 977 | 7,200 | 977 |
| 2021-11-11 | 1,032 | 1,040 | 1,017 | 1,036 | 4,300 | 1,036 |
| 2021-11-10 | 1,048 | 1,049 | 1,024 | 1,036 | 8,000 | 1,036 |
| 2021-11-09 | 1,034 | 1,047 | 1,020 | 1,045 | 7,500 | 1,045 |
| 2021-11-08 | 1,034 | 1,047 | 989 | 1,038 | 13,600 | 1,038 |
| 2021-11-05 | 986 | 1,025 | 980 | 1,017 | 6,300 | 1,017 |
| 2021-11-04 | 990 | 990 | 979 | 986 | 2,700 | 986 |
| 2021-11-02 | 972 | 975 | 971 | 975 | 1,100 | 975 |
| 2021-11-01 | 957 | 975 | 951 | 972 | 6,300 | 972 |
| 2021-10-29 | 953 | 961 | 953 | 961 | 2,200 | 961 |
| 2021-10-28 | 953 | 964 | 953 | 953 | 2,700 | 953 |
| 2021-10-27 | 962 | 966 | 958 | 961 | 1,400 | 961 |
| 2021-10-26 | 970 | 985 | 955 | 965 | 5,000 | 965 |
| 2021-10-25 | 996 | 996 | 961 | 976 | 2,600 | 976 |
| 2021-10-22 | 976 | 995 | 970 | 981 | 2,500 | 981 |
| 2021-10-21 | 998 | 998 | 970 | 982 | 1,100 | 982 |
| 2021-10-20 | 982 | 997 | 979 | 983 | 900 | 983 |
| 2021-10-19 | 986 | 988 | 972 | 982 | 1,000 | 982 |
| 2021-10-18 | 989 | 989 | 987 | 988 | 1,300 | 988 |
| 2021-10-15 | 983 | 995 | 969 | 972 | 10,400 | 972 |
| 2021-10-14 | 989 | 1,014 | 989 | 995 | 500 | 995 |
| 2021-10-13 | 998 | 1,013 | 984 | 989 | 1,000 | 989 |
| 2021-10-12 | 1,006 | 1,006 | 987 | 996 | 1,200 | 996 |
| 2021-10-11 | 984 | 1,022 | 984 | 991 | 3,900 | 991 |
| 2021-10-08 | 983 | 1,005 | 981 | 987 | 2,900 | 987 |
| 2021-10-07 | 964 | 1,010 | 964 | 996 | 2,200 | 996 |
| 2021-10-06 | 972 | 979 | 963 | 967 | 2,100 | 967 |
| 2021-10-05 | 1,011 | 1,011 | 950 | 987 | 18,500 | 987 |
| 2021-10-04 | 1,006 | 1,037 | 996 | 996 | 5,100 | 996 |
| 2021-10-01 | 1,015 | 1,017 | 982 | 1,005 | 7,500 | 1,005 |
| 2021-09-30 | 1,008 | 1,011 | 994 | 998 | 2,600 | 998 |
| 2021-09-29 | 993 | 1,006 | 991 | 993 | 2,100 | 993 |
| 2021-09-28 | 1,020 | 1,020 | 979 | 1,009 | 5,000 | 1,009 |
| 2021-09-27 | 1,023 | 1,039 | 1,010 | 1,013 | 2,500 | 1,013 |
| 2021-09-24 | 1,038 | 1,038 | 1,015 | 1,029 | 3,300 | 1,029 |
| 2021-09-22 | 1,040 | 1,040 | 1,007 | 1,008 | 5,000 | 1,008 |
| 2021-09-21 | 1,005 | 1,085 | 1,001 | 1,040 | 12,000 | 1,040 |
| 2021-09-17 | 986 | 1,033 | 986 | 1,033 | 12,100 | 1,033 |
| 2021-09-16 | 968 | 984 | 968 | 976 | 2,300 | 976 |
| 2021-09-15 | 963 | 973 | 963 | 968 | 4,800 | 968 |
| 2021-09-14 | 999 | 999 | 971 | 971 | 7,700 | 971 |
| 2021-09-13 | 988 | 1,005 | 987 | 1,005 | 4,300 | 1,005 |
| 2021-09-10 | 1,004 | 1,004 | 983 | 987 | 3,400 | 987 |
| 2021-09-09 | 1,003 | 1,007 | 984 | 990 | 5,300 | 990 |
| 2021-09-08 | 972 | 1,031 | 964 | 1,013 | 18,600 | 1,013 |
| 2021-09-07 | 1,004 | 1,004 | 975 | 982 | 17,600 | 982 |
| 2021-09-06 | 1,014 | 1,038 | 990 | 1,019 | 43,300 | 1,019 |
| 2021-09-03 | 1,239 | 1,389 | 1,025 | 1,044 | 449,700 | 1,044 |
| 2021-09-02 | 941 | 1,091 | 941 | 1,091 | 24,200 | 1,091 |
| 2021-09-01 | 940 | 941 | 916 | 941 | 2,100 | 941 |
| 2021-08-31 | 934 | 941 | 921 | 941 | 1,900 | 941 |
| 2021-08-30 | 901 | 930 | 901 | 929 | 4,200 | 929 |
| 2021-08-27 | 921 | 924 | 906 | 913 | 1,500 | 913 |
| 2021-08-26 | 900 | 924 | 899 | 920 | 6,000 | 920 |
| 2021-08-25 | 923 | 924 | 907 | 907 | 2,700 | 907 |
| 2021-08-24 | 900 | 912 | 895 | 912 | 1,900 | 912 |
| 2021-08-23 | 910 | 912 | 890 | 908 | 4,300 | 908 |
| 2021-08-20 | 925 | 933 | 905 | 905 | 7,500 | 905 |
| 2021-08-19 | 966 | 966 | 930 | 930 | 2,800 | 930 |
| 2021-08-18 | 956 | 966 | 920 | 960 | 7,000 | 960 |
| 2021-08-17 | 999 | 1,015 | 970 | 971 | 10,200 | 971 |
| 2021-08-16 | 1,075 | 1,075 | 985 | 1,008 | 13,500 | 1,008 |
| 2021-08-13 | 1,060 | 1,089 | 998 | 1,089 | 35,500 | 1,089 |
| 2021-08-12 | 1,153 | 1,243 | 1,103 | 1,210 | 74,300 | 1,210 |
| 2021-08-11 | 954 | 1,093 | 954 | 1,093 | 15,100 | 1,093 |
| 2021-08-10 | 959 | 959 | 932 | 943 | 2,000 | 943 |
| 2021-08-06 | 932 | 932 | 929 | 929 | 600 | 929 |
| 2021-08-05 | 934 | 939 | 923 | 932 | 800 | 932 |
| 2021-08-04 | 927 | 934 | 927 | 934 | 500 | 934 |
| 2021-08-03 | 958 | 958 | 930 | 930 | 500 | 930 |
| 2021-08-02 | 930 | 933 | 930 | 933 | 500 | 933 |
| 2021-07-30 | 941 | 946 | 927 | 930 | 2,700 | 930 |
| 2021-07-29 | 920 | 935 | 913 | 935 | 2,500 | 935 |
| 2021-07-28 | 929 | 935 | 925 | 927 | 1,100 | 927 |
| 2021-07-27 | 927 | 940 | 927 | 929 | 1,000 | 929 |
| 2021-07-26 | 918 | 934 | 916 | 934 | 2,400 | 934 |
| 2021-07-21 | 968 | 968 | 917 | 920 | 5,800 | 920 |
| 2021-07-20 | 931 | 947 | 931 | 947 | 2,400 | 947 |
| 2021-07-19 | 935 | 942 | 931 | 933 | 5,200 | 933 |
| 2021-07-16 | 945 | 958 | 941 | 958 | 2,100 | 958 |
| 2021-07-15 | 963 | 963 | 944 | 952 | 6,800 | 952 |
| 2021-07-14 | 971 | 984 | 961 | 968 | 4,300 | 968 |
| 2021-07-13 | 999 | 999 | 973 | 976 | 6,400 | 976 |
| 2021-07-12 | 1,008 | 1,014 | 999 | 1,004 | 2,500 | 1,004 |
| 2021-07-09 | 1,003 | 1,003 | 971 | 994 | 11,400 | 994 |
| 2021-07-08 | 1,008 | 1,010 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2021-07-07 | 1,019 | 1,031 | 1,007 | 1,007 | 13,300 | 1,007 |
| 2021-07-06 | 1,018 | 1,020 | 1,007 | 1,007 | 2,700 | 1,007 |
| 2021-07-05 | 1,049 | 1,049 | 1,006 | 1,018 | 7,800 | 1,018 |
| 2021-07-02 | 1,022 | 1,026 | 1,015 | 1,019 | 2,200 | 1,019 |
| 2021-07-01 | 1,049 | 1,049 | 1,021 | 1,022 | 4,000 | 1,022 |
| 2021-06-30 | 1,063 | 1,064 | 1,046 | 1,046 | 2,300 | 1,046 |
| 2021-06-29 | 1,061 | 1,066 | 1,058 | 1,063 | 1,000 | 1,063 |
| 2021-06-28 | 1,077 | 1,077 | 1,066 | 1,067 | 2,000 | 1,067 |
| 2021-06-25 | 1,085 | 1,085 | 1,078 | 1,078 | 600 | 1,078 |
| 2021-06-24 | 1,059 | 1,079 | 1,058 | 1,058 | 1,300 | 1,058 |
| 2021-06-23 | 1,062 | 1,076 | 1,062 | 1,068 | 2,200 | 1,068 |
| 2021-06-22 | 1,046 | 1,080 | 1,046 | 1,067 | 1,800 | 1,067 |
| 2021-06-21 | 1,055 | 1,067 | 1,040 | 1,063 | 1,400 | 1,063 |
| 2021-06-18 | 1,076 | 1,076 | 1,039 | 1,056 | 6,200 | 1,056 |
| 2021-06-17 | 1,070 | 1,079 | 1,057 | 1,075 | 1,400 | 1,075 |
| 2021-06-16 | 1,043 | 1,098 | 1,043 | 1,084 | 8,200 | 1,084 |
| 2021-06-15 | 1,080 | 1,080 | 1,035 | 1,035 | 10,200 | 1,035 |
| 2021-06-14 | 1,084 | 1,088 | 1,069 | 1,081 | 4,700 | 1,081 |
| 2021-06-11 | 1,069 | 1,073 | 1,046 | 1,058 | 4,300 | 1,058 |
| 2021-06-10 | 1,073 | 1,082 | 1,065 | 1,074 | 4,200 | 1,074 |
| 2021-06-09 | 1,060 | 1,074 | 1,045 | 1,065 | 3,300 | 1,065 |
| 2021-06-08 | 1,018 | 1,065 | 1,009 | 1,054 | 10,700 | 1,054 |
| 2021-06-07 | 1,011 | 1,024 | 995 | 1,024 | 2,700 | 1,024 |
| 2021-06-04 | 1,005 | 1,022 | 992 | 1,014 | 9,700 | 1,014 |
| 2021-06-03 | 1,034 | 1,054 | 1,006 | 1,006 | 5,000 | 1,006 |
| 2021-06-02 | 1,033 | 1,059 | 1,025 | 1,034 | 6,600 | 1,034 |
| 2021-06-01 | 1,046 | 1,076 | 1,000 | 1,029 | 10,400 | 1,029 |
| 2021-05-31 | 1,051 | 1,081 | 1,042 | 1,042 | 4,200 | 1,042 |
| 2021-05-28 | 1,098 | 1,098 | 1,050 | 1,072 | 16,400 | 1,072 |
| 2021-05-27 | 1,090 | 1,109 | 1,065 | 1,098 | 4,400 | 1,098 |
| 2021-05-26 | 1,112 | 1,121 | 1,089 | 1,097 | 6,300 | 1,097 |
| 2021-05-25 | 1,111 | 1,133 | 1,111 | 1,120 | 7,300 | 1,120 |
| 2021-05-24 | 1,114 | 1,146 | 1,109 | 1,124 | 6,200 | 1,124 |
| 2021-05-21 | 1,152 | 1,182 | 1,118 | 1,144 | 11,800 | 1,144 |
| 2021-05-20 | 1,116 | 1,150 | 1,101 | 1,122 | 24,900 | 1,122 |
| 2021-05-19 | 1,120 | 1,151 | 1,093 | 1,142 | 30,700 | 1,142 |
| 2021-05-18 | 1,078 | 1,239 | 1,067 | 1,170 | 121,200 | 1,170 |
| 2021-05-17 | 1,141 | 1,141 | 966 | 1,020 | 75,800 | 1,020 |
| 2021-05-14 | 1,142 | 1,248 | 1,112 | 1,201 | 79,200 | 1,201 |
| 2021-05-13 | 1,383 | 1,440 | 1,382 | 1,412 | 15,900 | 1,412 |
| 2021-05-12 | 1,427 | 1,489 | 1,387 | 1,438 | 24,700 | 1,438 |
| 2021-05-11 | 1,420 | 1,429 | 1,399 | 1,417 | 5,300 | 1,417 |
| 2021-05-10 | 1,430 | 1,430 | 1,370 | 1,420 | 8,900 | 1,420 |
| 2021-05-07 | 1,388 | 1,419 | 1,380 | 1,415 | 10,700 | 1,415 |
| 2021-05-06 | 1,371 | 1,381 | 1,342 | 1,381 | 6,100 | 1,381 |
| 2021-04-30 | 1,396 | 1,396 | 1,326 | 1,360 | 4,400 | 1,360 |
| 2021-04-28 | 1,342 | 1,375 | 1,331 | 1,351 | 11,900 | 1,351 |
| 2021-04-27 | 1,388 | 1,423 | 1,350 | 1,373 | 17,800 | 1,373 |
| 2021-04-26 | 1,434 | 1,457 | 1,364 | 1,418 | 60,100 | 1,418 |
| 2021-04-23 | 1,379 | 1,520 | 1,379 | 1,500 | 110,900 | 1,500 |
| 2021-04-22 | 1,385 | 1,401 | 1,349 | 1,349 | 2,100 | 1,349 |
| 2021-04-21 | 1,394 | 1,394 | 1,325 | 1,355 | 11,100 | 1,355 |
| 2021-04-20 | 1,393 | 1,402 | 1,373 | 1,385 | 1,900 | 1,385 |
| 2021-04-19 | 1,405 | 1,405 | 1,377 | 1,394 | 1,300 | 1,394 |
| 2021-04-16 | 1,388 | 1,388 | 1,358 | 1,375 | 3,100 | 1,375 |
| 2021-04-15 | 1,429 | 1,429 | 1,375 | 1,388 | 5,800 | 1,388 |
| 2021-04-14 | 1,439 | 1,439 | 1,391 | 1,402 | 10,800 | 1,402 |
| 2021-04-13 | 1,391 | 1,468 | 1,391 | 1,454 | 11,300 | 1,454 |
| 2021-04-12 | 1,363 | 1,396 | 1,350 | 1,391 | 6,400 | 1,391 |
| 2021-04-09 | 1,367 | 1,386 | 1,334 | 1,363 | 18,200 | 1,363 |
| 2021-04-08 | 1,406 | 1,406 | 1,362 | 1,385 | 5,700 | 1,385 |
| 2021-04-07 | 1,390 | 1,413 | 1,373 | 1,406 | 5,000 | 1,406 |
| 2021-04-06 | 1,452 | 1,452 | 1,381 | 1,398 | 9,100 | 1,398 |
| 2021-04-05 | 1,400 | 1,445 | 1,400 | 1,441 | 11,200 | 1,441 |
| 2021-04-02 | 1,457 | 1,459 | 1,386 | 1,430 | 25,000 | 1,430 |
| 2021-04-01 | 1,480 | 1,498 | 1,435 | 1,450 | 10,100 | 1,450 |
| 2021-03-31 | 1,465 | 1,498 | 1,461 | 1,477 | 2,800 | 1,477 |
| 2021-03-30 | 1,437 | 1,512 | 1,433 | 1,465 | 8,700 | 1,465 |
| 2021-03-29 | 1,502 | 1,502 | 1,430 | 1,450 | 18,300 | 1,450 |
| 2021-03-26 | 1,499 | 1,504 | 1,456 | 1,504 | 10,600 | 1,504 |
| 2021-03-25 | 1,442 | 1,507 | 1,440 | 1,504 | 14,100 | 1,504 |
| 2021-03-24 | 1,479 | 1,479 | 1,412 | 1,450 | 23,600 | 1,450 |
| 2021-03-23 | 1,497 | 1,546 | 1,460 | 1,492 | 20,400 | 1,492 |
| 2021-03-22 | 1,491 | 1,511 | 1,460 | 1,505 | 36,600 | 1,505 |
| 2021-03-19 | 1,592 | 1,610 | 1,491 | 1,491 | 79,500 | 1,491 |
| 2021-03-18 | 1,606 | 1,667 | 1,583 | 1,627 | 27,900 | 1,627 |
| 2021-03-17 | 1,652 | 1,662 | 1,605 | 1,605 | 30,600 | 1,605 |
| 2021-03-16 | 1,700 | 1,732 | 1,600 | 1,698 | 48,700 | 1,698 |
| 2021-03-15 | 1,789 | 1,862 | 1,664 | 1,707 | 67,300 | 1,707 |
| 2021-03-12 | 1,720 | 1,777 | 1,707 | 1,754 | 33,400 | 1,754 |
| 2021-03-11 | 1,648 | 1,776 | 1,575 | 1,760 | 77,600 | 1,760 |
| 2021-03-10 | 1,632 | 1,673 | 1,590 | 1,608 | 37,600 | 1,608 |
| 2021-03-09 | 1,520 | 1,674 | 1,505 | 1,630 | 70,200 | 1,630 |
| 2021-03-08 | 1,540 | 1,577 | 1,483 | 1,510 | 41,700 | 1,510 |
| 2021-03-05 | 1,554 | 1,558 | 1,457 | 1,494 | 50,000 | 1,494 |
| 2021-03-04 | 1,563 | 1,625 | 1,511 | 1,570 | 54,200 | 1,570 |
| 2021-03-03 | 1,584 | 1,635 | 1,520 | 1,598 | 98,000 | 1,598 |
| 2021-03-02 | 1,479 | 1,641 | 1,456 | 1,568 | 215,800 | 1,568 |
| 2021-03-01 | 1,514 | 1,557 | 1,450 | 1,498 | 150,800 | 1,498 |
| 2021-02-26 | 1,536 | 1,602 | 1,422 | 1,560 | 250,400 | 1,560 |
| 2021-02-25 | 1,943 | 1,943 | 1,574 | 1,576 | 357,200 | 1,576 |
| 2021-02-24 | 1,710 | 1,983 | 1,680 | 1,974 | 363,700 | 1,974 |
| 2021-02-22 | 1,554 | 1,808 | 1,466 | 1,720 | 276,100 | 1,720 |
| 2021-02-19 | 1,434 | 1,636 | 1,401 | 1,584 | 196,200 | 1,584 |
| 2021-02-18 | 1,373 | 1,460 | 1,373 | 1,442 | 74,500 | 1,442 |
| 2021-02-17 | 1,300 | 1,380 | 1,298 | 1,353 | 56,600 | 1,353 |
| 2021-02-16 | 1,333 | 1,367 | 1,263 | 1,285 | 54,600 | 1,285 |
| 2021-02-15 | 1,288 | 1,380 | 1,258 | 1,343 | 114,600 | 1,343 |
| 2021-02-12 | 1,277 | 1,295 | 1,220 | 1,258 | 49,400 | 1,258 |
| 2021-02-10 | 1,215 | 1,292 | 1,183 | 1,290 | 52,800 | 1,290 |
| 2021-02-09 | 1,170 | 1,298 | 1,163 | 1,253 | 102,900 | 1,253 |
| 2021-02-08 | 1,128 | 1,191 | 1,095 | 1,181 | 40,200 | 1,181 |
| 2021-02-05 | 1,088 | 1,180 | 1,081 | 1,153 | 32,900 | 1,153 |
| 2021-02-04 | 1,132 | 1,147 | 1,095 | 1,099 | 58,800 | 1,099 |
| 2021-02-03 | 1,104 | 1,245 | 1,074 | 1,192 | 181,300 | 1,192 |
| 2021-02-02 | 995 | 1,077 | 976 | 1,074 | 93,000 | 1,074 |
| 2021-02-01 | 946 | 980 | 946 | 973 | 48,500 | 973 |
| 2021-01-29 | 930 | 980 | 905 | 959 | 49,600 | 959 |
| 2021-01-28 | 891 | 955 | 891 | 940 | 61,500 | 940 |
| 2021-01-27 | 915 | 930 | 892 | 924 | 116,800 | 924 |
| 2021-01-26 | 910 | 1,007 | 883 | 930 | 429,200 | 930 |
| 2021-01-25 | 972 | 990 | 885 | 910 | 651,900 | 910 |
| 2021-01-22 | 852 | 852 | 852 | 852 | 23,200 | 852 |
| 2021-01-21 | 684 | 734 | 677 | 702 | 32,900 | 702 |
| 2021-01-20 | 685 | 695 | 666 | 694 | 22,000 | 694 |
| 2021-01-19 | 670 | 695 | 670 | 695 | 22,600 | 695 |
| 2021-01-18 | 670 | 679 | 657 | 678 | 58,800 | 678 |
| 2021-01-15 | 848 | 893 | 682 | 699 | 590,600 | 699 |
| 2021-01-14 | 647 | 743 | 640 | 743 | 92,800 | 743 |
| 2021-01-13 | 670 | 687 | 634 | 643 | 35,100 | 643 |
| 2021-01-12 | 722 | 730 | 665 | 673 | 118,000 | 673 |
| 2021-01-08 | 644 | 737 | 644 | 737 | 196,700 | 737 |
| 2021-01-07 | 633 | 637 | 620 | 637 | 8,200 | 637 |
| 2021-01-06 | 627 | 636 | 624 | 633 | 2,200 | 633 |
| 2021-01-05 | 599 | 642 | 599 | 637 | 9,300 | 637 |
| 2021-01-04 | 590 | 619 | 590 | 619 | 5,000 | 619 |
分割・併合履歴 ： なし
