7043 アルー(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,201 | 1,216 | 1,129 | 1,191 | 31,200 | 1,191 |
| 2018-12-27 | 1,287 | 1,287 | 1,206 | 1,231 | 43,900 | 1,231 |
| 2018-12-26 | 1,122 | 1,191 | 1,101 | 1,167 | 89,100 | 1,167 |
| 2018-12-25 | 1,106 | 1,120 | 1,033 | 1,072 | 97,300 | 1,072 |
| 2018-12-21 | 1,335 | 1,335 | 1,111 | 1,189 | 135,200 | 1,189 |
| 2018-12-20 | 1,400 | 1,440 | 1,289 | 1,349 | 89,500 | 1,349 |
| 2018-12-19 | 1,403 | 1,460 | 1,377 | 1,449 | 78,800 | 1,449 |
| 2018-12-18 | 1,423 | 1,560 | 1,387 | 1,415 | 211,300 | 1,415 |
| 2018-12-17 | 1,655 | 1,675 | 1,458 | 1,483 | 262,300 | 1,483 |
| 2018-12-14 | 1,803 | 1,830 | 1,665 | 1,680 | 424,300 | 1,680 |
| 2018-12-13 | 1,765 | 1,944 | 1,722 | 1,834 | 1,716,200 | 1,834 |
| 2018-12-12 | 1,800 | 1,880 | 1,685 | 1,761 | 1,907,000 | 1,761 |
| 2018-12-11 | 2,010 | 2,235 | 1,670 | 1,705 | 3,245,000 | 1,705 |
分割・併合履歴 ： なし
