6993 大黒屋ホールディングス(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 84 | 86 | 84 | 86 | 20,955 | 828.69 |
| 2000-12-28 | 86 | 86 | 85 | 85 | 33,927 | 819.06 |
| 2000-12-27 | 85 | 90 | 84 | 84 | 18,959 | 809.42 |
| 2000-12-26 | 86 | 88 | 84 | 88 | 21,953 | 847.96 |
| 2000-12-25 | 97 | 97 | 84 | 91 | 51,888 | 876.87 |
| 2000-12-22 | 82 | 90 | 82 | 87 | 17,961 | 838.33 |
| 2000-12-21 | 87 | 87 | 80 | 80 | 96,792 | 770.88 |
| 2000-12-20 | 85 | 88 | 85 | 87 | 92,800 | 838.33 |
| 2000-12-19 | 85 | 89 | 85 | 88 | 73,841 | 847.96 |
| 2000-12-18 | 95 | 95 | 87 | 91 | 58,873 | 876.87 |
| 2000-12-15 | 97 | 100 | 95 | 95 | 45,901 | 915.42 |
| 2000-12-14 | 100 | 104 | 100 | 100 | 31,931 | 963.60 |
| 2000-12-13 | 110 | 110 | 104 | 104 | 93,798 | 1,002.14 |
| 2000-12-12 | 111 | 113 | 110 | 112 | 47,897 | 1,079.23 |
| 2000-12-11 | 112 | 115 | 111 | 111 | 97,790 | 1,069.59 |
| 2000-12-08 | 106 | 113 | 105 | 110 | 66,856 | 1,059.95 |
| 2000-12-07 | 106 | 109 | 106 | 106 | 26,942 | 1,021.41 |
| 2000-12-06 | 108 | 113 | 106 | 106 | 102,779 | 1,021.41 |
| 2000-12-05 | 113 | 119 | 105 | 106 | 189,592 | 1,021.41 |
| 2000-12-04 | 97 | 118 | 96 | 108 | 127,725 | 1,040.68 |
| 2000-12-01 | 89 | 97 | 89 | 97 | 29,936 | 934.69 |
| 2000-11-30 | 87 | 88 | 87 | 88 | 26,942 | 847.96 |
| 2000-11-29 | 91 | 94 | 91 | 92 | 25,944 | 886.51 |
| 2000-11-28 | 90 | 94 | 88 | 91 | 45,901 | 876.87 |
| 2000-11-27 | 86 | 90 | 85 | 90 | 41,910 | 867.24 |
| 2000-11-24 | 85 | 90 | 85 | 86 | 66,856 | 828.69 |
| 2000-11-22 | 85 | 93 | 85 | 86 | 37,918 | 828.69 |
| 2000-11-21 | 86 | 90 | 85 | 85 | 40,912 | 819.06 |
| 2000-11-20 | 83 | 85 | 82 | 85 | 66,856 | 819.06 |
| 2000-11-17 | 84 | 84 | 82 | 83 | 49,893 | 799.78 |
| 2000-11-16 | 82 | 85 | 82 | 84 | 34,925 | 809.42 |
| 2000-11-15 | 87 | 88 | 80 | 82 | 49,893 | 790.15 |
| 2000-11-14 | 82 | 83 | 80 | 82 | 43,906 | 790.15 |
| 2000-11-13 | 86 | 87 | 83 | 83 | 71,845 | 799.78 |
| 2000-11-10 | 88 | 89 | 87 | 87 | 57,876 | 838.33 |
| 2000-11-09 | 91 | 92 | 88 | 88 | 46,899 | 847.96 |
| 2000-11-08 | 90 | 90 | 88 | 90 | 96,792 | 867.24 |
| 2000-11-07 | 92 | 94 | 90 | 90 | 44,903 | 867.24 |
| 2000-11-06 | 86 | 94 | 86 | 90 | 43,906 | 867.24 |
| 2000-11-02 | 94 | 96 | 94 | 95 | 37,918 | 915.42 |
| 2000-11-01 | 85 | 94 | 85 | 94 | 71,845 | 905.78 |
| 2000-10-31 | 90 | 95 | 90 | 90 | 46,899 | 867.24 |
| 2000-10-30 | 91 | 96 | 91 | 93 | 11,974 | 896.14 |
| 2000-10-27 | 95 | 98 | 87 | 91 | 47,897 | 876.87 |
| 2000-10-26 | 90 | 95 | 86 | 95 | 63,863 | 915.42 |
| 2000-10-25 | 98 | 98 | 95 | 95 | 45,901 | 915.42 |
| 2000-10-24 | 102 | 102 | 97 | 100 | 56,878 | 963.60 |
| 2000-10-23 | 104 | 105 | 101 | 102 | 60,869 | 982.87 |
| 2000-10-20 | 105 | 106 | 103 | 104 | 54,882 | 1,002.14 |
| 2000-10-19 | 110 | 110 | 103 | 103 | 45,901 | 992.50 |
| 2000-10-18 | 106 | 107 | 103 | 105 | 84,818 | 1,011.78 |
| 2000-10-17 | 109 | 110 | 108 | 110 | 27,940 | 1,059.95 |
| 2000-10-16 | 110 | 112 | 107 | 107 | 44,903 | 1,031.05 |
| 2000-10-13 | 106 | 108 | 105 | 106 | 38,916 | 1,021.41 |
| 2000-10-12 | 106 | 110 | 106 | 109 | 43,906 | 1,050.32 |
| 2000-10-11 | 110 | 112 | 108 | 108 | 64,861 | 1,040.68 |
| 2000-10-10 | 112 | 114 | 111 | 113 | 22,951 | 1,088.86 |
| 2000-10-06 | 119 | 120 | 110 | 112 | 173,627 | 1,079.23 |
| 2000-10-05 | 115 | 120 | 111 | 114 | 31,931 | 1,098.50 |
| 2000-10-04 | 115 | 115 | 110 | 111 | 37,918 | 1,069.59 |
| 2000-10-03 | 110 | 120 | 110 | 112 | 58,873 | 1,079.23 |
| 2000-10-02 | 115 | 117 | 110 | 111 | 73,841 | 1,069.59 |
| 2000-09-29 | 111 | 120 | 111 | 118 | 43,906 | 1,137.04 |
| 2000-09-28 | 118 | 120 | 110 | 116 | 61,867 | 1,117.77 |
| 2000-09-27 | 121 | 122 | 118 | 118 | 23,948 | 1,137.04 |
| 2000-09-26 | 135 | 135 | 118 | 120 | 26,942 | 1,156.31 |
| 2000-09-25 | 127 | 132 | 115 | 115 | 69,850 | 1,108.13 |
| 2000-09-22 | 121 | 123 | 121 | 121 | 22,951 | 1,165.95 |
| 2000-09-21 | 130 | 132 | 125 | 132 | 36,921 | 1,271.95 |
| 2000-09-20 | 140 | 140 | 125 | 130 | 38,916 | 1,252.67 |
| 2000-09-19 | 144 | 144 | 131 | 138 | 194,582 | 1,329.76 |
| 2000-09-18 | 130 | 150 | 127 | 146 | 236,491 | 1,406.85 |
| 2000-09-14 | 105 | 130 | 105 | 125 | 120,740 | 1,204.49 |
| 2000-09-13 | 112 | 112 | 103 | 105 | 101,781 | 1,011.78 |
| 2000-09-12 | 115 | 115 | 110 | 111 | 55,880 | 1,069.59 |
| 2000-09-11 | 115 | 116 | 115 | 115 | 90,805 | 1,108.13 |
| 2000-09-08 | 123 | 123 | 115 | 115 | 66,856 | 1,108.13 |
| 2000-09-07 | 123 | 125 | 123 | 123 | 25,944 | 1,185.22 |
| 2000-09-06 | 124 | 125 | 123 | 123 | 27,940 | 1,185.22 |
| 2000-09-05 | 126 | 126 | 122 | 122 | 64,861 | 1,175.59 |
| 2000-09-04 | 129 | 129 | 126 | 126 | 71,845 | 1,214.13 |
| 2000-09-01 | 127 | 129 | 126 | 127 | 35,923 | 1,223.77 |
| 2000-08-31 | 131 | 131 | 128 | 128 | 15,966 | 1,233.40 |
| 2000-08-30 | 137 | 137 | 131 | 133 | 21,953 | 1,281.58 |
| 2000-08-29 | 130 | 137 | 128 | 137 | 60,869 | 1,320.13 |
| 2000-08-28 | 127 | 131 | 127 | 130 | 72,843 | 1,252.67 |
| 2000-08-25 | 126 | 130 | 126 | 127 | 40,912 | 1,223.77 |
| 2000-08-24 | 130 | 130 | 126 | 126 | 56,878 | 1,214.13 |
| 2000-08-23 | 128 | 130 | 128 | 128 | 55,880 | 1,233.40 |
| 2000-08-22 | 128 | 130 | 126 | 128 | 51,888 | 1,233.40 |
| 2000-08-21 | 132 | 132 | 128 | 129 | 33,927 | 1,243.04 |
| 2000-08-18 | 132 | 133 | 130 | 130 | 18,959 | 1,252.67 |
| 2000-08-17 | 132 | 133 | 130 | 133 | 33,927 | 1,281.58 |
| 2000-08-16 | 127 | 132 | 127 | 129 | 39,914 | 1,243.04 |
| 2000-08-15 | 129 | 130 | 127 | 127 | 38,916 | 1,223.77 |
| 2000-08-14 | 130 | 133 | 128 | 129 | 38,916 | 1,243.04 |
| 2000-08-11 | 133 | 133 | 130 | 130 | 45,901 | 1,252.67 |
| 2000-08-10 | 132 | 134 | 132 | 132 | 16,964 | 1,271.95 |
| 2000-08-09 | 135 | 135 | 132 | 132 | 21,953 | 1,271.95 |
| 2000-08-08 | 135 | 135 | 130 | 135 | 34,925 | 1,300.85 |
| 2000-08-07 | 132 | 140 | 130 | 135 | 29,936 | 1,300.85 |
| 2000-08-04 | 136 | 136 | 130 | 132 | 32,929 | 1,271.95 |
| 2000-08-03 | 142 | 142 | 137 | 140 | 14,968 | 1,349.03 |
| 2000-08-02 | 143 | 143 | 135 | 141 | 20,955 | 1,358.67 |
| 2000-08-01 | 129 | 144 | 129 | 140 | 27,940 | 1,349.03 |
| 2000-07-31 | 130 | 130 | 121 | 123 | 71,845 | 1,185.22 |
| 2000-07-28 | 148 | 148 | 136 | 136 | 70,848 | 1,310.49 |
| 2000-07-27 | 140 | 149 | 138 | 139 | 32,929 | 1,339.40 |
| 2000-07-26 | 138 | 145 | 137 | 137 | 35,923 | 1,320.13 |
| 2000-07-25 | 140 | 140 | 138 | 138 | 65,858 | 1,329.76 |
| 2000-07-24 | 146 | 146 | 136 | 136 | 39,914 | 1,310.49 |
| 2000-07-21 | 150 | 150 | 147 | 148 | 40,912 | 1,426.12 |
| 2000-07-19 | 145 | 146 | 139 | 140 | 145,687 | 1,349.03 |
| 2000-07-18 | 149 | 150 | 146 | 147 | 63,863 | 1,416.49 |
| 2000-07-17 | 148 | 150 | 146 | 148 | 83,820 | 1,426.12 |
| 2000-07-14 | 149 | 150 | 148 | 148 | 135,708 | 1,426.12 |
| 2000-07-13 | 155 | 155 | 148 | 155 | 271,416 | 1,493.57 |
| 2000-07-12 | 155 | 158 | 155 | 157 | 80,826 | 1,512.84 |
| 2000-07-11 | 164 | 164 | 154 | 154 | 165,644 | 1,483.94 |
| 2000-07-10 | 165 | 166 | 165 | 165 | 80,826 | 1,589.93 |
| 2000-07-07 | 165 | 168 | 165 | 165 | 39,914 | 1,589.93 |
| 2000-07-06 | 170 | 170 | 165 | 166 | 49,893 | 1,599.57 |
| 2000-07-05 | 169 | 169 | 168 | 169 | 30,933 | 1,628.48 |
| 2000-07-04 | 175 | 180 | 172 | 174 | 57,876 | 1,676.66 |
| 2000-07-03 | 175 | 175 | 166 | 173 | 135,708 | 1,667.02 |
| 2000-06-30 | 170 | 170 | 165 | 166 | 44,903 | 1,599.57 |
| 2000-06-29 | 167 | 169 | 165 | 165 | 58,873 | 1,589.93 |
| 2000-06-28 | 165 | 169 | 165 | 166 | 70,848 | 1,599.57 |
| 2000-06-27 | 166 | 167 | 165 | 165 | 67,854 | 1,589.93 |
| 2000-06-26 | 165 | 167 | 165 | 165 | 57,876 | 1,589.93 |
| 2000-06-23 | 167 | 172 | 167 | 168 | 34,925 | 1,618.84 |
| 2000-06-22 | 170 | 174 | 167 | 167 | 36,921 | 1,609.20 |
| 2000-06-21 | 175 | 175 | 167 | 168 | 44,903 | 1,618.84 |
| 2000-06-20 | 171 | 171 | 166 | 166 | 83,820 | 1,599.57 |
| 2000-06-19 | 178 | 178 | 170 | 170 | 48,895 | 1,638.11 |
| 2000-06-16 | 168 | 170 | 168 | 169 | 108,766 | 1,628.48 |
| 2000-06-15 | 176 | 176 | 170 | 171 | 105,773 | 1,647.75 |
| 2000-06-14 | 180 | 180 | 172 | 176 | 47,897 | 1,695.93 |
| 2000-06-13 | 183 | 185 | 175 | 176 | 169,635 | 1,695.93 |
| 2000-06-12 | 183 | 184 | 175 | 183 | 170,633 | 1,763.38 |
| 2000-06-09 | 174 | 185 | 171 | 185 | 187,597 | 1,782.65 |
| 2000-06-08 | 175 | 178 | 171 | 173 | 42,908 | 1,667.02 |
| 2000-06-07 | 171 | 174 | 170 | 171 | 67,854 | 1,647.75 |
| 2000-06-06 | 175 | 178 | 170 | 171 | 44,903 | 1,647.75 |
| 2000-06-05 | 170 | 185 | 170 | 175 | 77,833 | 1,686.29 |
| 2000-06-02 | 173 | 174 | 168 | 170 | 85,815 | 1,638.11 |
| 2000-06-01 | 170 | 174 | 168 | 170 | 61,867 | 1,638.11 |
| 2000-05-31 | 178 | 180 | 167 | 169 | 103,777 | 1,628.48 |
| 2000-05-30 | 180 | 180 | 175 | 178 | 97,790 | 1,715.20 |
| 2000-05-29 | 180 | 185 | 175 | 183 | 132,715 | 1,763.38 |
| 2000-05-26 | 205 | 209 | 175 | 175 | 510,901 | 1,686.29 |
| 2000-05-25 | 180 | 219 | 180 | 215 | 899,067 | 2,071.73 |
| 2000-05-24 | 167 | 190 | 165 | 175 | 7,385,119 | 1,686.29 |
| 2000-05-23 | 167 | 175 | 165 | 174 | 54,882 | 1,676.66 |
| 2000-05-22 | 169 | 170 | 166 | 170 | 45,901 | 1,638.11 |
| 2000-05-19 | 165 | 172 | 165 | 172 | 33,927 | 1,657.38 |
| 2000-05-18 | 173 | 173 | 167 | 167 | 76,835 | 1,609.20 |
| 2000-05-17 | 178 | 178 | 172 | 174 | 34,925 | 1,676.66 |
| 2000-05-16 | 175 | 175 | 170 | 175 | 55,880 | 1,686.29 |
| 2000-05-15 | 170 | 178 | 167 | 170 | 36,921 | 1,638.11 |
| 2000-05-12 | 166 | 170 | 165 | 170 | 41,910 | 1,638.11 |
| 2000-05-11 | 166 | 168 | 166 | 168 | 32,929 | 1,618.84 |
| 2000-05-10 | 168 | 168 | 165 | 165 | 45,901 | 1,589.93 |
| 2000-05-09 | 171 | 171 | 168 | 170 | 31,931 | 1,638.11 |
| 2000-05-08 | 181 | 181 | 170 | 171 | 57,876 | 1,647.75 |
| 2000-05-02 | 174 | 180 | 174 | 176 | 60,869 | 1,695.93 |
| 2000-05-01 | 170 | 170 | 166 | 170 | 27,940 | 1,638.11 |
| 2000-04-28 | 168 | 170 | 165 | 165 | 61,867 | 1,589.93 |
| 2000-04-27 | 167 | 170 | 166 | 168 | 24,946 | 1,618.84 |
| 2000-04-26 | 171 | 172 | 166 | 166 | 80,826 | 1,599.57 |
| 2000-04-25 | 168 | 178 | 168 | 170 | 48,895 | 1,638.11 |
| 2000-04-24 | 174 | 180 | 165 | 166 | 105,773 | 1,599.57 |
| 2000-04-21 | 180 | 181 | 174 | 174 | 87,811 | 1,676.66 |
| 2000-04-20 | 171 | 175 | 168 | 175 | 66,856 | 1,686.29 |
| 2000-04-19 | 181 | 181 | 175 | 175 | 78,830 | 1,686.29 |
| 2000-04-18 | 191 | 191 | 175 | 181 | 117,747 | 1,744.11 |
| 2000-04-17 | 167 | 174 | 165 | 166 | 171,631 | 1,599.57 |
| 2000-04-14 | 190 | 190 | 185 | 187 | 88,809 | 1,801.92 |
| 2000-04-13 | 190 | 194 | 190 | 191 | 77,833 | 1,840.47 |
| 2000-04-12 | 200 | 200 | 191 | 198 | 48,895 | 1,907.92 |
| 2000-04-11 | 210 | 210 | 200 | 200 | 62,865 | 1,927.19 |
| 2000-04-10 | 200 | 209 | 200 | 207 | 79,828 | 1,994.64 |
| 2000-04-07 | 195 | 200 | 194 | 198 | 106,770 | 1,907.92 |
| 2000-04-06 | 210 | 211 | 202 | 210 | 192,586 | 2,023.55 |
| 2000-04-05 | 230 | 231 | 210 | 210 | 164,646 | 2,023.55 |
| 2000-04-04 | 241 | 241 | 220 | 225 | 297,361 | 2,168.09 |
| 2000-04-03 | 220 | 245 | 215 | 238 | 589,732 | 2,293.36 |
| 2000-03-31 | 196 | 220 | 196 | 218 | 357,232 | 2,100.64 |
| 2000-03-30 | 205 | 205 | 193 | 196 | 58,873 | 1,888.65 |
| 2000-03-29 | 200 | 204 | 196 | 196 | 90,805 | 1,888.65 |
| 2000-03-28 | 190 | 203 | 184 | 200 | 109,764 | 1,927.19 |
| 2000-03-27 | 204 | 210 | 194 | 195 | 150,676 | 1,879.01 |
| 2000-03-24 | 225 | 225 | 207 | 207 | 268,423 | 1,994.64 |
| 2000-03-23 | 200 | 212 | 198 | 210 | 345,258 | 2,023.55 |
| 2000-03-22 | 200 | 202 | 196 | 199 | 156,663 | 1,917.55 |
| 2000-03-21 | 185 | 196 | 185 | 195 | 216,534 | 1,879.01 |
| 2000-03-17 | 175 | 182 | 172 | 182 | 192,586 | 1,753.74 |
| 2000-03-16 | 160 | 179 | 160 | 169 | 159,657 | 1,628.48 |
| 2000-03-15 | 162 | 179 | 160 | 160 | 157,661 | 1,541.75 |
| 2000-03-14 | 170 | 180 | 161 | 161 | 121,738 | 1,551.39 |
| 2000-03-13 | 174 | 180 | 165 | 170 | 230,504 | 1,638.11 |
| 2000-03-10 | 170 | 180 | 170 | 173 | 126,727 | 1,667.02 |
| 2000-03-09 | 183 | 183 | 170 | 170 | 124,732 | 1,638.11 |
| 2000-03-08 | 176 | 180 | 171 | 171 | 77,833 | 1,647.75 |
| 2000-03-07 | 185 | 185 | 175 | 180 | 130,719 | 1,734.47 |
| 2000-03-06 | 191 | 191 | 176 | 182 | 76,835 | 1,753.74 |
| 2000-03-03 | 189 | 197 | 183 | 189 | 138,702 | 1,821.20 |
| 2000-03-02 | 200 | 200 | 183 | 186 | 104,775 | 1,792.29 |
| 2000-03-01 | 170 | 199 | 167 | 185 | 261,438 | 1,782.65 |
| 2000-02-29 | 180 | 180 | 160 | 176 | 284,388 | 1,695.93 |
| 2000-02-28 | 180 | 180 | 170 | 180 | 321,309 | 1,734.47 |
| 2000-02-25 | 199 | 199 | 185 | 191 | 118,745 | 1,840.47 |
| 2000-02-24 | 200 | 207 | 196 | 200 | 92,800 | 1,927.19 |
| 2000-02-23 | 200 | 200 | 186 | 200 | 86,813 | 1,927.19 |
| 2000-02-22 | 215 | 219 | 175 | 200 | 284,388 | 1,927.19 |
| 2000-02-21 | 245 | 246 | 220 | 225 | 378,187 | 2,168.09 |
| 2000-02-18 | 246 | 251 | 245 | 247 | 571,770 | 2,380.08 |
| 2000-02-17 | 230 | 241 | 222 | 241 | 581,749 | 2,322.26 |
| 2000-02-16 | 230 | 230 | 216 | 230 | 594,721 | 2,216.27 |
| 2000-02-15 | 230 | 236 | 220 | 221 | 578,755 | 2,129.55 |
| 2000-02-14 | 190 | 219 | 190 | 215 | 402,135 | 2,071.73 |
| 2000-02-10 | 179 | 190 | 170 | 189 | 164,646 | 1,821.20 |
| 2000-02-09 | 191 | 191 | 165 | 175 | 139,700 | 1,686.29 |
| 2000-02-08 | 200 | 204 | 195 | 195 | 222,521 | 1,879.01 |
| 2000-02-07 | 210 | 210 | 200 | 200 | 236,491 | 1,927.19 |
| 2000-02-04 | 205 | 212 | 200 | 210 | 254,453 | 2,023.55 |
| 2000-02-03 | 215 | 215 | 195 | 200 | 193,584 | 1,927.19 |
| 2000-02-02 | 206 | 216 | 195 | 208 | 298,358 | 2,004.28 |
| 2000-02-01 | 222 | 231 | 195 | 196 | 737,414 | 1,888.65 |
| 2000-01-31 | 191 | 220 | 190 | 220 | 836,202 | 2,119.91 |
| 2000-01-28 | 182 | 194 | 180 | 189 | 653,594 | 1,821.20 |
| 2000-01-27 | 163 | 190 | 160 | 171 | 298,358 | 1,647.75 |
| 2000-01-26 | 159 | 162 | 155 | 161 | 251,459 | 1,551.39 |
| 2000-01-25 | 158 | 160 | 150 | 150 | 177,618 | 1,445.39 |
| 2000-01-24 | 150 | 161 | 150 | 161 | 198,573 | 1,551.39 |
| 2000-01-21 | 153 | 155 | 150 | 151 | 101,781 | 1,455.03 |
| 2000-01-20 | 151 | 155 | 150 | 153 | 226,513 | 1,474.30 |
| 2000-01-19 | 154 | 158 | 145 | 150 | 237,489 | 1,445.39 |
| 2000-01-18 | 158 | 160 | 149 | 159 | 143,691 | 1,532.12 |
| 2000-01-17 | 157 | 161 | 150 | 157 | 219,528 | 1,512.84 |
| 2000-01-14 | 150 | 161 | 150 | 150 | 491,942 | 1,445.39 |
| 2000-01-13 | 125 | 145 | 125 | 145 | 312,328 | 1,397.21 |
| 2000-01-12 | 122 | 125 | 120 | 121 | 75,837 | 1,165.95 |
| 2000-01-11 | 120 | 125 | 120 | 125 | 88,809 | 1,204.49 |
| 2000-01-07 | 113 | 120 | 110 | 120 | 140,697 | 1,156.31 |
| 2000-01-06 | 123 | 123 | 109 | 110 | 294,367 | 1,059.95 |
| 2000-01-05 | 115 | 120 | 115 | 116 | 95,794 | 1,117.77 |
| 2000-01-04 | 125 | 126 | 120 | 120 | 23,948 | 1,156.31 |
分割・併合履歴 ： [2014-06-20]1株→0.995株 [2014-02-28]1株→1.043株 [2012-09-26]1株→0.1株 [1985-11-27]1株→1.2株
