6993 大黒屋ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-05 | 982 | 983 | 982 | 983 | 6,985 | 9,472.14 |
| 1991-11-19 | 1,002 | 1,002 | 1,002 | 1,002 | 1,996 | 9,655.23 |
| 1991-10-31 | 1,002 | 1,012 | 1,002 | 1,012 | 1,996 | 9,751.58 |
| 1991-10-29 | 1,012 | 1,012 | 1,012 | 1,012 | 1,996 | 9,751.58 |
| 1991-10-24 | 1,022 | 1,022 | 1,022 | 1,022 | 998 | 9,847.94 |
| 1991-10-23 | 1,022 | 1,022 | 1,022 | 1,022 | 998 | 9,847.94 |
| 1991-10-18 | 992 | 992 | 992 | 992 | 2,994 | 9,558.87 |
| 1991-10-17 | 992 | 992 | 992 | 992 | 1,996 | 9,558.87 |
| 1991-10-11 | 992 | 992 | 992 | 992 | 998 | 9,558.87 |
| 1991-10-07 | 982 | 982 | 982 | 982 | 8,981 | 9,462.51 |
| 1991-10-03 | 982 | 982 | 982 | 982 | 4,989 | 9,462.51 |
| 1991-09-27 | 1,002 | 1,002 | 992 | 992 | 2,994 | 9,558.87 |
| 1991-09-26 | 1,002 | 1,002 | 1,002 | 1,002 | 1,996 | 9,655.23 |
| 1991-09-13 | 1,062 | 1,062 | 1,062 | 1,062 | 1,996 | 10,233.40 |
| 1991-09-06 | 1,082 | 1,082 | 1,082 | 1,082 | 998 | 10,426.10 |
| 1991-07-29 | 1,142 | 1,142 | 1,142 | 1,142 | 998 | 11,004.30 |
| 1991-07-11 | 1,173 | 1,173 | 1,173 | 1,173 | 998 | 11,303 |
| 1991-07-09 | 1,193 | 1,193 | 1,193 | 1,193 | 998 | 11,495.70 |
| 1991-07-05 | 1,203 | 1,203 | 1,203 | 1,203 | 998 | 11,592.10 |
| 1991-06-28 | 1,203 | 1,203 | 1,203 | 1,203 | 998 | 11,592.10 |
| 1991-06-26 | 1,213 | 1,233 | 1,213 | 1,233 | 1,996 | 11,881.10 |
| 1991-06-21 | 1,183 | 1,203 | 1,183 | 1,203 | 2,994 | 11,592.10 |
| 1991-06-20 | 1,152 | 1,152 | 1,132 | 1,152 | 4,989 | 11,100.60 |
| 1991-06-19 | 1,193 | 1,193 | 1,162 | 1,162 | 5,987 | 11,197 |
| 1991-06-18 | 1,162 | 1,162 | 1,152 | 1,152 | 4,989 | 11,100.60 |
| 1991-06-17 | 1,082 | 1,102 | 1,082 | 1,102 | 20,955 | 10,618.80 |
| 1991-06-13 | 1,112 | 1,112 | 1,102 | 1,102 | 2,994 | 10,618.80 |
| 1991-06-11 | 1,102 | 1,102 | 1,102 | 1,102 | 1,996 | 10,618.80 |
| 1991-06-06 | 1,152 | 1,152 | 1,152 | 1,152 | 998 | 11,100.60 |
| 1991-06-05 | 1,152 | 1,152 | 1,152 | 1,152 | 998 | 11,100.60 |
| 1991-06-04 | 1,193 | 1,193 | 1,193 | 1,193 | 3,991 | 11,495.70 |
| 1991-06-03 | 1,193 | 1,213 | 1,193 | 1,203 | 5,987 | 11,592.10 |
| 1991-05-23 | 1,253 | 1,253 | 1,253 | 1,253 | 1,996 | 12,073.80 |
| 1991-05-09 | 1,263 | 1,263 | 1,263 | 1,263 | 998 | 12,170.20 |
| 1991-05-08 | 1,263 | 1,263 | 1,263 | 1,263 | 998 | 12,170.20 |
| 1991-05-07 | 1,263 | 1,263 | 1,263 | 1,263 | 998 | 12,170.20 |
| 1991-04-18 | 1,283 | 1,283 | 1,283 | 1,283 | 1,996 | 12,362.90 |
| 1991-04-16 | 1,283 | 1,283 | 1,283 | 1,283 | 998 | 12,362.90 |
| 1991-04-15 | 1,283 | 1,283 | 1,283 | 1,283 | 998 | 12,362.90 |
| 1991-04-12 | 1,283 | 1,283 | 1,283 | 1,283 | 2,994 | 12,362.90 |
| 1991-04-11 | 1,293 | 1,293 | 1,293 | 1,293 | 998 | 12,459.30 |
| 1991-04-05 | 1,303 | 1,303 | 1,303 | 1,303 | 2,994 | 12,555.60 |
| 1991-04-04 | 1,293 | 1,293 | 1,293 | 1,293 | 998 | 12,459.30 |
| 1991-03-22 | 1,393 | 1,393 | 1,373 | 1,373 | 6,985 | 13,230.20 |
| 1991-03-20 | 1,263 | 1,363 | 1,253 | 1,363 | 11,974 | 13,133.80 |
| 1991-03-19 | 1,162 | 1,243 | 1,162 | 1,243 | 16,964 | 11,977.50 |
| 1991-03-14 | 1,203 | 1,203 | 1,162 | 1,162 | 1,996 | 11,197 |
| 1991-03-13 | 1,203 | 1,203 | 1,203 | 1,203 | 998 | 11,592.10 |
| 1991-03-12 | 1,183 | 1,203 | 1,183 | 1,183 | 14,968 | 11,399.30 |
| 1991-03-11 | 1,183 | 1,203 | 1,183 | 1,183 | 6,985 | 11,399.30 |
| 1991-03-08 | 1,183 | 1,183 | 1,183 | 1,183 | 998 | 11,399.30 |
| 1991-03-06 | 1,203 | 1,203 | 1,203 | 1,203 | 998 | 11,592.10 |
| 1991-02-28 | 1,293 | 1,293 | 1,293 | 1,293 | 998 | 12,459.30 |
| 1991-02-20 | 1,303 | 1,303 | 1,303 | 1,303 | 998 | 12,555.60 |
| 1991-02-19 | 1,303 | 1,303 | 1,303 | 1,303 | 1,996 | 12,555.60 |
| 1991-02-18 | 1,293 | 1,303 | 1,293 | 1,303 | 3,991 | 12,555.60 |
| 1991-02-13 | 1,303 | 1,303 | 1,303 | 1,303 | 998 | 12,555.60 |
| 1991-02-12 | 1,303 | 1,303 | 1,303 | 1,303 | 998 | 12,555.60 |
分割・併合履歴 ： [2014-06-20]1株→0.995株 [2014-02-28]1株→1.043株 [2012-09-26]1株→0.1株 [1985-11-27]1株→1.2株
