1. HOME >
  2. 株価時系列 >
  3. 6993 >
  4. 1992年

6993 大黒屋ホールディングス(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-243013013013012,9942,900.42
1992-12-173213213163162,9943,044.96
1992-12-163113163113162,9943,044.96
1992-12-153113113113119982,996.78
1992-12-143113113113119982,996.78
1992-12-103063213063213,9913,093.14
1992-12-092993012963018,9812,900.42
1992-12-082912922912927,9832,813.70
1992-12-072902902902905,9872,794.43
1992-12-042952952952952,9942,842.61
1992-12-032812912812914,9892,804.06
1992-12-022902912902913,9912,804.06
1992-12-012912912912919982,804.06
1992-11-302922972862863,9912,755.88
1992-11-272922922922921,9962,813.70
1992-11-262622622622622,9942,524.62
1992-11-1921221221021154,8822,033.19
1992-11-1821221221021140,9122,033.19
1992-11-172102122102125,9872,042.82
1992-11-1621221221121217,9612,042.82
1992-11-1321021521021014,9682,023.55
1992-11-122152152092103,9912,023.55
1992-11-092202202202206,9852,119.91
1992-11-052512512512511,9962,418.62
1992-11-042552552552559982,457.17
1992-11-022652652562588,9812,486.08
1992-10-302562642562619,9792,514.98
1992-10-292572572512515,9872,418.62
1992-10-154094094094091,9963,941.10
1992-10-094294294294299984,133.82
1992-09-284804804804809984,625.26
1992-09-214864864864861,9964,683.07
1992-09-184814814814811,9964,634.89
1992-09-114894894894892,9944,711.98
1992-09-104904914904919,9794,731.25
1992-09-095005004864915,9874,731.25
1992-09-085055055005005,9874,817.98
1992-08-315465465455451,9965,251.59
1992-08-285465465465469985,261.23
1992-08-205455455455455,9875,251.59
1992-08-1755155155155134,9255,309.41
1992-08-145615615615613,9915,405.77
1992-05-297827827827829987,535.32
1992-05-267827827827829987,535.32
1992-05-137927927927929987,631.68
1992-05-117927927927929987,631.68
1992-04-278528528528521,9968,209.83
1992-04-108828828828821,9968,498.91
1992-02-289029029029029988,691.63
1992-02-178728728728729988,402.55
1992-02-078528528528529988,209.83
1992-02-068428478428473,9918,161.65
1992-02-058328428328429,9798,113.47
1992-01-079639719639712,9949,356.51

分割・併合履歴 ： [2014-06-20]1株→0.995株 [2014-02-28]1株→1.043株 [2012-09-26]1株→0.1株 [1985-11-27]1株→1.2株