6969 松尾電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 820 | 835 | 820 | 835 | 3,000 | 8,350 |
| 1988-12-27 | 820 | 820 | 820 | 820 | 5,000 | 8,200 |
| 1988-12-26 | 835 | 835 | 835 | 835 | 11,000 | 8,350 |
| 1988-12-24 | 835 | 835 | 835 | 835 | 1,000 | 8,350 |
| 1988-12-23 | 830 | 835 | 830 | 835 | 4,000 | 8,350 |
| 1988-12-22 | 814 | 825 | 814 | 825 | 13,000 | 8,250 |
| 1988-12-21 | 810 | 810 | 810 | 810 | 4,000 | 8,100 |
| 1988-12-20 | 810 | 810 | 800 | 800 | 2,000 | 8,000 |
| 1988-12-16 | 810 | 810 | 810 | 810 | 2,000 | 8,100 |
| 1988-12-14 | 806 | 806 | 803 | 803 | 7,000 | 8,030 |
| 1988-12-13 | 807 | 807 | 807 | 807 | 1,000 | 8,070 |
| 1988-12-09 | 805 | 805 | 805 | 805 | 1,000 | 8,050 |
| 1988-12-08 | 815 | 820 | 815 | 820 | 5,000 | 8,200 |
| 1988-12-07 | 820 | 820 | 820 | 820 | 2,000 | 8,200 |
| 1988-12-03 | 825 | 825 | 820 | 820 | 10,000 | 8,200 |
| 1988-12-02 | 825 | 825 | 825 | 825 | 7,000 | 8,250 |
| 1988-12-01 | 830 | 830 | 810 | 810 | 10,000 | 8,100 |
| 1988-11-30 | 820 | 835 | 820 | 825 | 16,000 | 8,250 |
| 1988-11-29 | 774 | 780 | 774 | 780 | 4,000 | 7,800 |
| 1988-11-24 | 770 | 770 | 767 | 767 | 7,000 | 7,670 |
| 1988-11-22 | 766 | 769 | 766 | 769 | 2,000 | 7,690 |
| 1988-11-21 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1988-11-18 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1988-11-17 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1988-11-16 | 730 | 734 | 730 | 734 | 4,000 | 7,340 |
| 1988-11-15 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1988-11-14 | 729 | 729 | 729 | 729 | 2,000 | 7,290 |
| 1988-11-11 | 730 | 730 | 730 | 730 | 7,000 | 7,300 |
| 1988-11-10 | 733 | 735 | 733 | 735 | 12,000 | 7,350 |
| 1988-11-09 | 733 | 733 | 733 | 733 | 1,000 | 7,330 |
| 1988-11-08 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1988-11-07 | 732 | 732 | 730 | 730 | 3,000 | 7,300 |
| 1988-11-05 | 731 | 731 | 731 | 731 | 1,000 | 7,310 |
| 1988-11-04 | 730 | 731 | 730 | 731 | 8,000 | 7,310 |
| 1988-11-02 | 733 | 733 | 730 | 730 | 10,000 | 7,300 |
| 1988-11-01 | 732 | 732 | 732 | 732 | 1,000 | 7,320 |
| 1988-10-31 | 731 | 733 | 731 | 732 | 12,000 | 7,320 |
| 1988-10-29 | 735 | 735 | 730 | 730 | 2,000 | 7,300 |
| 1988-10-28 | 751 | 751 | 750 | 750 | 3,000 | 7,500 |
| 1988-10-26 | 750 | 750 | 750 | 750 | 2,000 | 7,500 |
| 1988-10-25 | 725 | 725 | 720 | 725 | 5,000 | 7,250 |
| 1988-10-24 | 725 | 725 | 725 | 725 | 2,000 | 7,250 |
| 1988-10-21 | 725 | 725 | 725 | 725 | 2,000 | 7,250 |
| 1988-10-18 | 720 | 730 | 720 | 730 | 3,000 | 7,300 |
| 1988-10-17 | 740 | 740 | 740 | 740 | 4,000 | 7,400 |
| 1988-10-14 | 744 | 744 | 744 | 744 | 4,000 | 7,440 |
| 1988-10-13 | 750 | 750 | 750 | 750 | 4,000 | 7,500 |
| 1988-10-12 | 755 | 755 | 750 | 750 | 11,000 | 7,500 |
| 1988-10-07 | 760 | 760 | 760 | 760 | 10,000 | 7,600 |
| 1988-10-06 | 760 | 765 | 760 | 760 | 9,000 | 7,600 |
| 1988-10-05 | 760 | 760 | 760 | 760 | 11,000 | 7,600 |
| 1988-10-04 | 762 | 780 | 760 | 780 | 5,000 | 7,800 |
| 1988-10-03 | 765 | 790 | 765 | 790 | 5,000 | 7,900 |
| 1988-10-01 | 790 | 790 | 790 | 790 | 2,000 | 7,900 |
| 1988-09-30 | 795 | 800 | 790 | 790 | 8,000 | 7,900 |
| 1988-09-29 | 795 | 800 | 795 | 799 | 6,000 | 7,990 |
| 1988-09-28 | 800 | 800 | 790 | 800 | 18,000 | 8,000 |
| 1988-09-27 | 800 | 800 | 790 | 800 | 6,000 | 8,000 |
| 1988-09-26 | 830 | 835 | 820 | 830 | 13,000 | 8,300 |
| 1988-09-22 | 850 | 850 | 850 | 850 | 13,000 | 8,500 |
| 1988-09-21 | 850 | 860 | 850 | 860 | 2,000 | 8,600 |
| 1988-09-20 | 850 | 860 | 830 | 860 | 8,000 | 8,600 |
| 1988-09-16 | 845 | 868 | 845 | 868 | 6,000 | 8,680 |
| 1988-09-14 | 870 | 870 | 870 | 870 | 20,000 | 8,700 |
| 1988-09-12 | 885 | 890 | 885 | 885 | 22,000 | 8,850 |
| 1988-09-09 | 897 | 897 | 890 | 890 | 23,000 | 8,900 |
| 1988-09-08 | 900 | 900 | 898 | 898 | 26,000 | 8,980 |
| 1988-09-07 | 899 | 900 | 899 | 900 | 106,000 | 9,000 |
| 1988-09-06 | 900 | 900 | 900 | 900 | 22,000 | 9,000 |
| 1988-09-05 | 900 | 900 | 900 | 900 | 5,000 | 9,000 |
| 1988-09-03 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1988-09-02 | 908 | 908 | 905 | 905 | 9,000 | 9,050 |
| 1988-08-31 | 910 | 913 | 910 | 910 | 6,000 | 9,100 |
| 1988-08-30 | 915 | 915 | 913 | 913 | 13,000 | 9,130 |
| 1988-08-29 | 915 | 915 | 915 | 915 | 1,000 | 9,150 |
| 1988-08-27 | 930 | 930 | 915 | 915 | 8,000 | 9,150 |
| 1988-08-26 | 935 | 935 | 930 | 930 | 16,000 | 9,300 |
| 1988-08-25 | 935 | 935 | 935 | 935 | 1,000 | 9,350 |
| 1988-08-24 | 940 | 940 | 930 | 935 | 14,000 | 9,350 |
| 1988-08-23 | 935 | 935 | 935 | 935 | 5,000 | 9,350 |
| 1988-08-22 | 935 | 935 | 935 | 935 | 4,000 | 9,350 |
| 1988-08-19 | 930 | 930 | 929 | 930 | 4,000 | 9,300 |
| 1988-08-16 | 930 | 930 | 930 | 930 | 2,000 | 9,300 |
| 1988-08-15 | 932 | 932 | 932 | 932 | 2,000 | 9,320 |
| 1988-08-12 | 935 | 935 | 935 | 935 | 4,000 | 9,350 |
| 1988-08-11 | 950 | 950 | 935 | 935 | 2,000 | 9,350 |
| 1988-08-10 | 945 | 965 | 945 | 965 | 7,000 | 9,650 |
| 1988-08-08 | 945 | 945 | 945 | 945 | 2,000 | 9,450 |
| 1988-08-06 | 945 | 945 | 945 | 945 | 22,000 | 9,450 |
| 1988-08-05 | 946 | 946 | 936 | 936 | 19,000 | 9,360 |
| 1988-08-04 | 945 | 955 | 945 | 955 | 10,000 | 9,550 |
| 1988-08-03 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1988-08-02 | 950 | 950 | 931 | 931 | 2,000 | 9,310 |
| 1988-08-01 | 945 | 960 | 945 | 950 | 3,000 | 9,500 |
| 1988-07-30 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1988-07-29 | 975 | 979 | 975 | 979 | 2,000 | 9,790 |
| 1988-07-28 | 935 | 980 | 935 | 980 | 9,000 | 9,800 |
| 1988-07-27 | 970 | 970 | 950 | 950 | 5,000 | 9,500 |
| 1988-07-26 | 950 | 950 | 950 | 950 | 12,000 | 9,500 |
| 1988-07-25 | 935 | 945 | 930 | 935 | 19,000 | 9,350 |
| 1988-07-23 | 950 | 950 | 940 | 940 | 3,000 | 9,400 |
| 1988-07-22 | 990 | 990 | 975 | 975 | 3,000 | 9,750 |
| 1988-07-21 | 980 | 990 | 965 | 980 | 14,000 | 9,800 |
| 1988-07-20 | 985 | 985 | 980 | 980 | 5,000 | 9,800 |
| 1988-07-19 | 970 | 990 | 970 | 990 | 3,000 | 9,900 |
| 1988-07-18 | 990 | 999 | 980 | 990 | 18,000 | 9,900 |
| 1988-07-15 | 1,000 | 1,000 | 960 | 990 | 10,000 | 9,900 |
| 1988-07-14 | 1,000 | 1,000 | 980 | 980 | 10,000 | 9,800 |
| 1988-07-13 | 1,000 | 1,010 | 1,000 | 1,000 | 52,000 | 10,000 |
| 1988-07-12 | 1,000 | 1,040 | 1,000 | 1,000 | 36,000 | 10,000 |
| 1988-07-11 | 995 | 1,010 | 980 | 1,000 | 441,000 | 10,000 |
| 1988-07-08 | 992 | 1,000 | 990 | 996 | 68,000 | 9,960 |
| 1988-07-07 | 950 | 980 | 950 | 970 | 13,000 | 9,700 |
| 1988-07-06 | 985 | 988 | 980 | 980 | 3,000 | 9,800 |
| 1988-07-05 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1988-07-04 | 1,010 | 1,010 | 995 | 995 | 18,000 | 9,950 |
| 1988-07-02 | 949 | 1,010 | 949 | 1,010 | 59,000 | 10,100 |
| 1988-07-01 | 925 | 950 | 925 | 949 | 31,000 | 9,490 |
| 1988-06-30 | 989 | 989 | 955 | 955 | 24,000 | 9,550 |
| 1988-06-29 | 990 | 990 | 975 | 985 | 20,000 | 9,850 |
| 1988-06-28 | 990 | 1,000 | 985 | 990 | 14,000 | 9,900 |
| 1988-06-27 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1988-06-25 | 990 | 1,010 | 980 | 1,010 | 8,000 | 10,100 |
| 1988-06-24 | 990 | 990 | 990 | 990 | 6,000 | 9,900 |
| 1988-06-23 | 998 | 998 | 990 | 990 | 10,000 | 9,900 |
| 1988-06-22 | 1,010 | 1,010 | 990 | 990 | 12,000 | 9,900 |
| 1988-06-21 | 1,000 | 1,010 | 990 | 1,000 | 21,000 | 10,000 |
| 1988-06-20 | 1,010 | 1,010 | 995 | 1,010 | 14,000 | 10,100 |
| 1988-06-17 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 | 10,100 |
| 1988-06-16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1988-06-15 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1988-06-14 | 1,050 | 1,050 | 995 | 1,020 | 29,000 | 10,200 |
| 1988-06-13 | 1,020 | 1,030 | 1,020 | 1,020 | 6,000 | 10,200 |
| 1988-06-10 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 10,000 |
| 1988-06-09 | 1,040 | 1,050 | 1,000 | 1,000 | 16,000 | 10,000 |
| 1988-06-08 | 1,030 | 1,040 | 1,020 | 1,030 | 12,000 | 10,300 |
| 1988-06-07 | 1,020 | 1,020 | 1,000 | 1,020 | 16,000 | 10,200 |
| 1988-06-06 | 1,010 | 1,040 | 1,010 | 1,020 | 6,000 | 10,200 |
| 1988-06-04 | 1,020 | 1,050 | 1,000 | 1,010 | 16,000 | 10,100 |
| 1988-06-03 | 1,020 | 1,040 | 1,010 | 1,010 | 13,000 | 10,100 |
| 1988-06-02 | 1,020 | 1,030 | 1,000 | 1,010 | 33,000 | 10,100 |
| 1988-06-01 | 1,040 | 1,040 | 990 | 1,030 | 12,000 | 10,300 |
| 1988-05-31 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1988-05-30 | 1,070 | 1,070 | 1,060 | 1,070 | 6,000 | 10,700 |
| 1988-05-28 | 1,060 | 1,090 | 1,060 | 1,090 | 8,000 | 10,900 |
| 1988-05-27 | 1,100 | 1,100 | 1,060 | 1,060 | 59,000 | 10,600 |
| 1988-05-26 | 1,070 | 1,100 | 1,060 | 1,100 | 64,000 | 11,000 |
| 1988-05-25 | 1,070 | 1,080 | 1,060 | 1,070 | 31,000 | 10,700 |
| 1988-05-24 | 1,040 | 1,060 | 1,040 | 1,060 | 40,000 | 10,600 |
| 1988-05-23 | 1,050 | 1,050 | 1,040 | 1,050 | 31,000 | 10,500 |
| 1988-05-20 | 1,050 | 1,070 | 1,050 | 1,050 | 19,000 | 10,500 |
| 1988-05-19 | 1,060 | 1,070 | 1,040 | 1,040 | 24,000 | 10,400 |
| 1988-05-18 | 1,080 | 1,080 | 1,040 | 1,040 | 29,000 | 10,400 |
| 1988-05-17 | 1,060 | 1,080 | 1,050 | 1,070 | 11,000 | 10,700 |
| 1988-05-16 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1988-05-13 | 1,090 | 1,100 | 1,070 | 1,070 | 7,000 | 10,700 |
| 1988-05-12 | 1,070 | 1,100 | 1,050 | 1,100 | 22,000 | 11,000 |
| 1988-05-11 | 1,100 | 1,100 | 1,060 | 1,070 | 13,000 | 10,700 |
| 1988-05-10 | 1,100 | 1,100 | 1,070 | 1,070 | 9,000 | 10,700 |
| 1988-05-09 | 1,100 | 1,130 | 1,060 | 1,100 | 37,000 | 11,000 |
| 1988-05-07 | 1,090 | 1,110 | 1,050 | 1,100 | 34,000 | 11,000 |
| 1988-05-06 | 1,100 | 1,150 | 1,090 | 1,130 | 173,000 | 11,300 |
| 1988-05-02 | 1,060 | 1,090 | 1,030 | 1,090 | 19,000 | 10,900 |
| 1988-04-30 | 1,050 | 1,060 | 1,000 | 1,060 | 28,000 | 10,600 |
| 1988-04-28 | 1,050 | 1,050 | 1,020 | 1,050 | 6,000 | 10,500 |
| 1988-04-27 | 1,080 | 1,090 | 1,050 | 1,050 | 49,000 | 10,500 |
| 1988-04-26 | 1,090 | 1,090 | 1,060 | 1,060 | 60,000 | 10,600 |
| 1988-04-25 | 1,050 | 1,100 | 1,030 | 1,090 | 49,000 | 10,900 |
| 1988-04-23 | 1,030 | 1,070 | 1,010 | 1,010 | 63,000 | 10,100 |
| 1988-04-22 | 1,030 | 1,030 | 1,020 | 1,030 | 41,000 | 10,300 |
| 1988-04-21 | 1,030 | 1,050 | 1,010 | 1,010 | 25,000 | 10,100 |
| 1988-04-20 | 1,060 | 1,060 | 1,040 | 1,040 | 57,000 | 10,400 |
| 1988-04-19 | 1,050 | 1,080 | 1,050 | 1,050 | 23,000 | 10,500 |
| 1988-04-18 | 1,100 | 1,100 | 1,070 | 1,070 | 65,000 | 10,700 |
| 1988-04-15 | 1,060 | 1,110 | 1,060 | 1,110 | 62,000 | 11,100 |
| 1988-04-14 | 1,140 | 1,140 | 1,110 | 1,110 | 49,000 | 11,100 |
| 1988-04-13 | 1,150 | 1,160 | 1,110 | 1,140 | 68,000 | 11,400 |
| 1988-04-12 | 1,100 | 1,150 | 1,090 | 1,140 | 178,000 | 11,400 |
| 1988-04-11 | 1,110 | 1,110 | 1,090 | 1,110 | 153,000 | 11,100 |
| 1988-04-08 | 1,050 | 1,120 | 1,050 | 1,110 | 506,000 | 11,100 |
| 1988-04-07 | 1,040 | 1,050 | 1,020 | 1,050 | 272,000 | 10,500 |
| 1988-04-06 | 1,020 | 1,060 | 1,010 | 1,050 | 174,000 | 10,500 |
| 1988-04-05 | 1,000 | 1,010 | 1,000 | 1,010 | 50,000 | 10,100 |
| 1988-04-04 | 1,000 | 1,010 | 1,000 | 1,010 | 20,000 | 10,100 |
| 1988-04-02 | 995 | 1,000 | 985 | 1,000 | 28,000 | 10,000 |
| 1988-04-01 | 1,010 | 1,010 | 995 | 1,000 | 85,000 | 10,000 |
| 1988-03-31 | 1,000 | 1,000 | 1,000 | 1,000 | 43,000 | 10,000 |
| 1988-03-30 | 999 | 1,000 | 990 | 1,000 | 20,000 | 10,000 |
| 1988-03-29 | 985 | 1,000 | 975 | 989 | 16,000 | 9,890 |
| 1988-03-28 | 1,000 | 1,000 | 975 | 975 | 18,000 | 9,750 |
| 1988-03-26 | 1,020 | 1,020 | 985 | 1,010 | 111,000 | 10,100 |
| 1988-03-25 | 999 | 1,020 | 982 | 1,020 | 62,000 | 10,200 |
| 1988-03-24 | 1,020 | 1,020 | 985 | 1,020 | 35,000 | 10,200 |
| 1988-03-23 | 1,020 | 1,020 | 995 | 1,000 | 17,000 | 10,000 |
| 1988-03-22 | 1,040 | 1,040 | 1,000 | 1,020 | 39,000 | 10,200 |
| 1988-03-18 | 1,000 | 1,040 | 1,000 | 1,020 | 71,000 | 10,200 |
| 1988-03-17 | 1,020 | 1,040 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1988-03-16 | 970 | 1,020 | 970 | 1,000 | 130,000 | 10,000 |
| 1988-03-15 | 1,030 | 1,040 | 970 | 970 | 60,000 | 9,700 |
| 1988-03-14 | 1,060 | 1,060 | 1,030 | 1,040 | 12,000 | 10,400 |
| 1988-03-11 | 1,060 | 1,070 | 1,050 | 1,050 | 32,000 | 10,500 |
| 1988-03-10 | 1,100 | 1,110 | 1,050 | 1,060 | 74,000 | 10,600 |
| 1988-03-09 | 1,070 | 1,130 | 1,060 | 1,120 | 342,000 | 11,200 |
| 1988-03-08 | 1,030 | 1,060 | 1,020 | 1,050 | 102,000 | 10,500 |
| 1988-03-07 | 1,050 | 1,060 | 1,010 | 1,010 | 45,000 | 10,100 |
| 1988-03-05 | 1,070 | 1,090 | 1,050 | 1,050 | 66,000 | 10,500 |
| 1988-03-04 | 1,030 | 1,120 | 1,030 | 1,090 | 779,000 | 10,900 |
| 1988-03-03 | 1,030 | 1,040 | 1,010 | 1,030 | 134,000 | 10,300 |
| 1988-03-02 | 1,050 | 1,050 | 1,030 | 1,030 | 91,000 | 10,300 |
| 1988-03-01 | 1,030 | 1,050 | 1,000 | 1,050 | 303,000 | 10,500 |
| 1988-02-29 | 1,040 | 1,090 | 1,030 | 1,030 | 691,000 | 10,300 |
| 1988-02-27 | 970 | 1,070 | 960 | 1,030 | 760,000 | 10,300 |
| 1988-02-26 | 890 | 981 | 880 | 976 | 678,000 | 9,760 |
| 1988-02-25 | 897 | 900 | 880 | 881 | 120,000 | 8,810 |
| 1988-02-24 | 895 | 918 | 895 | 897 | 327,000 | 8,970 |
| 1988-02-23 | 850 | 900 | 850 | 899 | 234,000 | 8,990 |
| 1988-02-22 | 800 | 860 | 800 | 850 | 52,000 | 8,500 |
| 1988-02-19 | 810 | 810 | 800 | 800 | 10,000 | 8,000 |
| 1988-02-18 | 820 | 830 | 800 | 800 | 35,000 | 8,000 |
| 1988-02-17 | 850 | 850 | 840 | 840 | 26,000 | 8,400 |
| 1988-02-16 | 850 | 860 | 850 | 855 | 13,000 | 8,550 |
| 1988-02-15 | 850 | 860 | 845 | 845 | 31,000 | 8,450 |
| 1988-02-12 | 860 | 860 | 835 | 835 | 14,000 | 8,350 |
| 1988-02-10 | 845 | 857 | 845 | 857 | 58,000 | 8,570 |
| 1988-02-09 | 830 | 835 | 825 | 830 | 27,000 | 8,300 |
| 1988-02-08 | 865 | 870 | 850 | 850 | 31,000 | 8,500 |
| 1988-02-06 | 865 | 870 | 864 | 865 | 72,000 | 8,650 |
| 1988-02-05 | 850 | 865 | 823 | 865 | 120,000 | 8,650 |
| 1988-02-04 | 840 | 850 | 840 | 850 | 50,000 | 8,500 |
| 1988-02-03 | 860 | 860 | 840 | 850 | 49,000 | 8,500 |
| 1988-02-02 | 900 | 900 | 855 | 865 | 105,000 | 8,650 |
| 1988-02-01 | 915 | 920 | 892 | 900 | 388,000 | 9,000 |
| 1988-01-30 | 870 | 910 | 852 | 910 | 590,000 | 9,100 |
| 1988-01-29 | 868 | 889 | 855 | 860 | 636,000 | 8,600 |
| 1988-01-28 | 774 | 860 | 770 | 860 | 261,000 | 8,600 |
| 1988-01-27 | 725 | 790 | 724 | 775 | 135,000 | 7,750 |
| 1988-01-26 | 730 | 730 | 725 | 725 | 11,000 | 7,250 |
| 1988-01-25 | 725 | 735 | 725 | 725 | 17,000 | 7,250 |
| 1988-01-23 | 725 | 725 | 716 | 716 | 9,000 | 7,160 |
| 1988-01-22 | 686 | 700 | 685 | 700 | 23,000 | 7,000 |
| 1988-01-21 | 688 | 695 | 684 | 685 | 29,000 | 6,850 |
| 1988-01-20 | 686 | 700 | 686 | 695 | 33,000 | 6,950 |
| 1988-01-19 | 690 | 700 | 680 | 700 | 31,000 | 7,000 |
| 1988-01-18 | 670 | 670 | 669 | 670 | 15,000 | 6,700 |
| 1988-01-14 | 640 | 650 | 640 | 650 | 11,000 | 6,500 |
| 1988-01-13 | 640 | 640 | 635 | 635 | 12,000 | 6,350 |
| 1988-01-12 | 655 | 655 | 635 | 635 | 5,000 | 6,350 |
| 1988-01-11 | 625 | 650 | 625 | 650 | 7,000 | 6,500 |
| 1988-01-08 | 640 | 650 | 636 | 650 | 17,000 | 6,500 |
| 1988-01-07 | 621 | 640 | 621 | 640 | 7,000 | 6,400 |
| 1988-01-06 | 601 | 610 | 600 | 610 | 25,000 | 6,100 |
| 1988-01-05 | 605 | 605 | 600 | 600 | 9,000 | 6,000 |
| 1988-01-04 | 605 | 605 | 601 | 601 | 3,000 | 6,010 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-11-27]1株→1.1株
