6969 松尾電機(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 980 | 1,000 | 978 | 990 | 46,000 | 9,000 |
| 1983-12-27 | 990 | 990 | 970 | 977 | 55,000 | 8,881.82 |
| 1983-12-26 | 1,020 | 1,020 | 990 | 990 | 259,000 | 9,000 |
| 1983-12-24 | 970 | 1,000 | 961 | 1,000 | 128,000 | 9,090.91 |
| 1983-12-23 | 963 | 970 | 950 | 970 | 80,000 | 8,818.18 |
| 1983-12-22 | 995 | 997 | 956 | 975 | 248,000 | 8,863.64 |
| 1983-12-21 | 974 | 998 | 961 | 990 | 361,000 | 9,000 |
| 1983-12-20 | 930 | 980 | 930 | 961 | 342,000 | 8,736.36 |
| 1983-12-19 | 910 | 930 | 905 | 930 | 53,000 | 8,454.55 |
| 1983-12-17 | 930 | 950 | 926 | 940 | 108,000 | 8,545.45 |
| 1983-12-16 | 931 | 937 | 926 | 927 | 110,000 | 8,427.27 |
| 1983-12-15 | 912 | 945 | 911 | 943 | 280,000 | 8,572.73 |
| 1983-12-14 | 880 | 919 | 880 | 905 | 145,000 | 8,227.27 |
| 1983-12-13 | 890 | 900 | 881 | 899 | 99,000 | 8,172.73 |
| 1983-12-12 | 890 | 900 | 881 | 900 | 35,000 | 8,181.82 |
| 1983-12-09 | 930 | 935 | 888 | 888 | 111,000 | 8,072.73 |
| 1983-12-08 | 890 | 950 | 889 | 940 | 545,000 | 8,545.45 |
| 1983-12-07 | 889 | 890 | 870 | 870 | 63,000 | 7,909.09 |
| 1983-12-06 | 890 | 895 | 882 | 890 | 91,000 | 8,090.91 |
| 1983-12-05 | 860 | 907 | 860 | 896 | 356,000 | 8,145.45 |
| 1983-12-03 | 870 | 872 | 855 | 860 | 39,000 | 7,818.18 |
| 1983-12-02 | 885 | 885 | 861 | 875 | 130,000 | 7,954.55 |
| 1983-12-01 | 885 | 890 | 876 | 890 | 150,000 | 8,090.91 |
| 1983-11-30 | 849 | 899 | 845 | 890 | 482,000 | 8,090.91 |
| 1983-11-29 | 870 | 870 | 830 | 831 | 106,000 | 7,554.55 |
| 1983-11-28 | 840 | 870 | 820 | 870 | 587,000 | 7,909.09 |
| 1983-11-26 | 810 | 850 | 809 | 840 | 61,000 | 7,636.36 |
| 1983-11-25 | 770 | 800 | 770 | 800 | 98,000 | 7,272.73 |
| 1983-11-24 | 785 | 785 | 770 | 770 | 28,000 | 7,000 |
| 1983-11-22 | 751 | 780 | 751 | 780 | 21,000 | 7,090.91 |
| 1983-11-21 | 750 | 755 | 750 | 755 | 15,000 | 6,863.64 |
| 1983-11-19 | 746 | 775 | 746 | 775 | 14,000 | 7,045.45 |
| 1983-11-18 | 740 | 740 | 740 | 740 | 33,000 | 6,727.27 |
| 1983-11-17 | 749 | 749 | 745 | 745 | 4,000 | 6,772.73 |
| 1983-11-16 | 750 | 758 | 749 | 749 | 10,000 | 6,809.09 |
| 1983-11-15 | 750 | 750 | 749 | 750 | 9,000 | 6,818.18 |
| 1983-11-14 | 740 | 750 | 725 | 750 | 49,000 | 6,818.18 |
| 1983-11-11 | 725 | 740 | 725 | 740 | 25,000 | 6,727.27 |
| 1983-11-10 | 739 | 740 | 730 | 730 | 3,000 | 6,636.36 |
| 1983-11-09 | 725 | 725 | 725 | 725 | 9,000 | 6,590.91 |
| 1983-11-07 | 725 | 725 | 725 | 725 | 1,000 | 6,590.91 |
| 1983-11-05 | 735 | 735 | 735 | 735 | 5,000 | 6,681.82 |
| 1983-11-04 | 720 | 730 | 715 | 725 | 50,000 | 6,590.91 |
| 1983-11-02 | 715 | 720 | 715 | 720 | 3,000 | 6,545.45 |
| 1983-11-01 | 714 | 714 | 710 | 710 | 23,000 | 6,454.55 |
| 1983-10-31 | 714 | 714 | 710 | 710 | 2,000 | 6,454.55 |
| 1983-10-28 | 720 | 720 | 710 | 715 | 12,000 | 6,500 |
| 1983-10-27 | 710 | 720 | 710 | 720 | 7,000 | 6,545.45 |
| 1983-10-26 | 710 | 710 | 710 | 710 | 2,000 | 6,454.55 |
| 1983-10-25 | 710 | 710 | 710 | 710 | 12,000 | 6,454.55 |
| 1983-10-24 | 710 | 710 | 710 | 710 | 14,000 | 6,454.55 |
| 1983-10-22 | 710 | 710 | 710 | 710 | 25,000 | 6,454.55 |
| 1983-10-21 | 720 | 720 | 710 | 710 | 17,000 | 6,454.55 |
| 1983-10-20 | 720 | 720 | 720 | 720 | 4,000 | 6,545.45 |
| 1983-10-19 | 720 | 725 | 718 | 725 | 14,000 | 6,590.91 |
| 1983-10-18 | 720 | 720 | 720 | 720 | 6,000 | 6,545.45 |
| 1983-10-17 | 710 | 710 | 710 | 710 | 22,000 | 6,454.55 |
| 1983-10-15 | 710 | 715 | 710 | 710 | 49,000 | 6,454.55 |
| 1983-10-14 | 710 | 711 | 710 | 710 | 12,000 | 6,454.55 |
| 1983-10-13 | 710 | 710 | 710 | 710 | 2,000 | 6,454.55 |
| 1983-10-12 | 710 | 710 | 710 | 710 | 31,000 | 6,454.55 |
| 1983-10-11 | 730 | 730 | 715 | 715 | 11,000 | 6,500 |
| 1983-10-07 | 730 | 730 | 730 | 730 | 2,000 | 6,636.36 |
| 1983-10-06 | 715 | 715 | 705 | 705 | 27,000 | 6,409.09 |
| 1983-10-05 | 710 | 710 | 695 | 700 | 21,000 | 6,363.64 |
| 1983-10-04 | 710 | 710 | 710 | 710 | 10,000 | 6,454.55 |
| 1983-10-03 | 710 | 710 | 703 | 710 | 8,000 | 6,454.55 |
| 1983-10-01 | 725 | 725 | 720 | 720 | 15,000 | 6,545.45 |
| 1983-09-30 | 730 | 730 | 720 | 720 | 4,000 | 6,545.45 |
| 1983-09-29 | 735 | 740 | 735 | 738 | 22,000 | 6,709.09 |
| 1983-09-28 | 711 | 720 | 710 | 720 | 4,000 | 6,545.45 |
| 1983-09-27 | 700 | 700 | 700 | 700 | 2,000 | 6,363.64 |
| 1983-09-26 | 710 | 720 | 710 | 720 | 8,000 | 6,545.45 |
| 1983-09-24 | 700 | 701 | 700 | 701 | 3,000 | 6,372.73 |
| 1983-09-22 | 720 | 720 | 700 | 700 | 9,000 | 6,363.64 |
| 1983-09-21 | 710 | 710 | 690 | 690 | 37,000 | 6,272.73 |
| 1983-09-20 | 710 | 710 | 710 | 710 | 7,000 | 6,454.55 |
| 1983-09-19 | 781 | 781 | 760 | 760 | 19,000 | 6,909.09 |
| 1983-09-17 | 780 | 780 | 780 | 780 | 10,000 | 7,090.91 |
| 1983-09-16 | 789 | 789 | 780 | 780 | 15,000 | 7,090.91 |
| 1983-09-14 | 780 | 782 | 780 | 782 | 15,000 | 7,109.09 |
| 1983-09-13 | 789 | 790 | 781 | 790 | 9,000 | 7,181.82 |
| 1983-09-12 | 790 | 790 | 781 | 781 | 5,000 | 7,100 |
| 1983-09-09 | 790 | 790 | 780 | 780 | 46,000 | 7,090.91 |
| 1983-09-08 | 780 | 793 | 780 | 790 | 23,000 | 7,181.82 |
| 1983-09-07 | 790 | 795 | 780 | 780 | 78,000 | 7,090.91 |
| 1983-09-06 | 780 | 785 | 780 | 785 | 26,000 | 7,136.36 |
| 1983-09-05 | 775 | 775 | 770 | 770 | 7,000 | 7,000 |
| 1983-09-03 | 785 | 785 | 775 | 775 | 8,000 | 7,045.45 |
| 1983-09-02 | 795 | 795 | 787 | 787 | 20,000 | 7,154.55 |
| 1983-09-01 | 790 | 815 | 790 | 791 | 101,000 | 7,190.91 |
| 1983-08-31 | 790 | 800 | 790 | 790 | 77,000 | 7,181.82 |
| 1983-08-30 | 770 | 785 | 770 | 780 | 31,000 | 7,090.91 |
| 1983-08-29 | 745 | 760 | 745 | 760 | 7,000 | 6,909.09 |
| 1983-08-27 | 795 | 797 | 791 | 791 | 12,000 | 7,190.91 |
| 1983-08-26 | 790 | 808 | 789 | 791 | 144,000 | 7,190.91 |
| 1983-08-25 | 775 | 790 | 765 | 789 | 59,000 | 7,172.73 |
| 1983-08-24 | 755 | 775 | 740 | 772 | 97,000 | 7,018.18 |
| 1983-08-23 | 720 | 740 | 711 | 740 | 22,000 | 6,727.27 |
| 1983-08-22 | 718 | 720 | 700 | 720 | 13,000 | 6,545.45 |
| 1983-08-20 | 720 | 720 | 720 | 720 | 5,000 | 6,545.45 |
| 1983-08-19 | 730 | 730 | 720 | 720 | 7,000 | 6,545.45 |
| 1983-08-18 | 730 | 730 | 725 | 725 | 3,000 | 6,590.91 |
| 1983-08-17 | 710 | 710 | 704 | 704 | 3,000 | 6,400 |
| 1983-08-16 | 710 | 735 | 710 | 735 | 3,000 | 6,681.82 |
| 1983-08-15 | 695 | 695 | 686 | 695 | 4,000 | 6,318.18 |
| 1983-08-12 | 689 | 689 | 685 | 685 | 4,000 | 6,227.27 |
| 1983-08-10 | 685 | 685 | 680 | 680 | 2,000 | 6,181.82 |
| 1983-08-09 | 690 | 695 | 690 | 690 | 9,000 | 6,272.73 |
| 1983-08-06 | 700 | 700 | 690 | 690 | 4,000 | 6,272.73 |
| 1983-08-05 | 705 | 705 | 700 | 700 | 12,000 | 6,363.64 |
| 1983-08-04 | 708 | 708 | 705 | 705 | 5,000 | 6,409.09 |
| 1983-08-03 | 712 | 712 | 710 | 710 | 3,000 | 6,454.55 |
| 1983-08-02 | 708 | 708 | 708 | 708 | 1,000 | 6,436.36 |
| 1983-08-01 | 715 | 715 | 710 | 710 | 2,000 | 6,454.55 |
| 1983-07-30 | 715 | 716 | 715 | 716 | 7,000 | 6,509.09 |
| 1983-07-29 | 730 | 730 | 710 | 710 | 11,000 | 6,454.55 |
| 1983-07-28 | 755 | 757 | 750 | 757 | 21,000 | 6,881.82 |
| 1983-07-27 | 757 | 757 | 745 | 755 | 11,000 | 6,863.64 |
| 1983-07-26 | 757 | 757 | 754 | 757 | 6,000 | 6,881.82 |
| 1983-07-25 | 761 | 780 | 761 | 761 | 15,000 | 6,918.18 |
| 1983-07-23 | 735 | 761 | 735 | 761 | 19,000 | 6,918.18 |
| 1983-07-22 | 720 | 730 | 720 | 730 | 15,000 | 6,636.36 |
| 1983-07-21 | 705 | 710 | 695 | 710 | 25,000 | 6,454.55 |
| 1983-07-20 | 700 | 701 | 700 | 700 | 4,000 | 6,363.64 |
| 1983-07-19 | 705 | 705 | 690 | 690 | 12,000 | 6,272.73 |
| 1983-07-18 | 705 | 705 | 700 | 700 | 20,000 | 6,363.64 |
| 1983-07-15 | 706 | 706 | 705 | 705 | 18,000 | 6,409.09 |
| 1983-07-14 | 710 | 710 | 705 | 705 | 19,000 | 6,409.09 |
| 1983-07-13 | 709 | 710 | 709 | 710 | 17,000 | 6,454.55 |
| 1983-07-12 | 715 | 730 | 705 | 710 | 10,000 | 6,454.55 |
| 1983-07-11 | 710 | 710 | 710 | 710 | 5,000 | 6,454.55 |
| 1983-07-09 | 705 | 705 | 705 | 705 | 12,000 | 6,409.09 |
| 1983-07-08 | 720 | 720 | 711 | 712 | 8,000 | 6,472.73 |
| 1983-07-07 | 720 | 730 | 720 | 720 | 12,000 | 6,545.45 |
| 1983-07-06 | 709 | 714 | 705 | 705 | 24,000 | 6,409.09 |
| 1983-07-05 | 705 | 709 | 705 | 709 | 9,000 | 6,445.45 |
| 1983-07-04 | 705 | 705 | 698 | 698 | 15,000 | 6,345.45 |
| 1983-07-02 | 709 | 709 | 691 | 691 | 7,000 | 6,281.82 |
| 1983-07-01 | 715 | 720 | 710 | 710 | 26,000 | 6,454.55 |
| 1983-06-30 | 700 | 700 | 660 | 660 | 33,000 | 6,000 |
| 1983-06-29 | 710 | 710 | 700 | 700 | 9,000 | 6,363.64 |
| 1983-06-28 | 730 | 730 | 720 | 720 | 18,000 | 6,545.45 |
| 1983-06-27 | 730 | 730 | 720 | 720 | 9,000 | 6,545.45 |
| 1983-06-25 | 725 | 730 | 720 | 720 | 17,000 | 6,545.45 |
| 1983-06-24 | 730 | 730 | 720 | 720 | 13,000 | 6,545.45 |
| 1983-06-23 | 740 | 750 | 740 | 750 | 20,000 | 6,818.18 |
| 1983-06-22 | 730 | 735 | 730 | 730 | 34,000 | 6,636.36 |
| 1983-06-21 | 745 | 750 | 740 | 745 | 37,000 | 6,772.73 |
| 1983-06-20 | 813 | 816 | 785 | 785 | 63,000 | 7,136.36 |
| 1983-06-17 | 815 | 815 | 800 | 810 | 30,000 | 7,363.64 |
| 1983-06-16 | 815 | 825 | 810 | 815 | 34,000 | 7,409.09 |
| 1983-06-15 | 821 | 821 | 814 | 817 | 52,000 | 7,427.27 |
| 1983-06-14 | 800 | 815 | 795 | 800 | 32,000 | 7,272.73 |
| 1983-06-13 | 816 | 816 | 795 | 795 | 24,000 | 7,227.27 |
| 1983-06-11 | 815 | 816 | 805 | 814 | 26,000 | 7,400 |
| 1983-06-10 | 807 | 817 | 807 | 813 | 21,000 | 7,390.91 |
| 1983-06-09 | 820 | 825 | 811 | 812 | 105,000 | 7,381.82 |
| 1983-06-08 | 820 | 828 | 816 | 820 | 99,000 | 7,454.55 |
| 1983-06-07 | 830 | 860 | 830 | 840 | 149,000 | 7,636.36 |
| 1983-06-06 | 830 | 835 | 830 | 835 | 46,000 | 7,590.91 |
| 1983-06-04 | 855 | 868 | 846 | 860 | 344,000 | 7,818.18 |
| 1983-06-03 | 800 | 860 | 800 | 846 | 566,000 | 7,690.91 |
| 1983-06-02 | 800 | 805 | 790 | 790 | 247,000 | 7,181.82 |
| 1983-06-01 | 770 | 800 | 770 | 795 | 100,000 | 7,227.27 |
| 1983-05-31 | 765 | 767 | 760 | 765 | 24,000 | 6,954.55 |
| 1983-05-30 | 764 | 765 | 750 | 760 | 38,000 | 6,909.09 |
| 1983-05-28 | 748 | 765 | 748 | 765 | 30,000 | 6,954.55 |
| 1983-05-27 | 740 | 743 | 730 | 743 | 28,000 | 6,754.55 |
| 1983-05-26 | 740 | 740 | 731 | 732 | 15,000 | 6,654.55 |
| 1983-05-25 | 725 | 740 | 721 | 730 | 22,000 | 6,636.36 |
| 1983-05-24 | 740 | 740 | 721 | 725 | 12,000 | 6,590.91 |
| 1983-05-23 | 735 | 745 | 735 | 741 | 9,000 | 6,736.36 |
| 1983-05-20 | 745 | 745 | 730 | 735 | 27,000 | 6,681.82 |
| 1983-05-19 | 740 | 760 | 740 | 745 | 33,000 | 6,772.73 |
| 1983-05-18 | 718 | 721 | 714 | 721 | 67,000 | 6,554.55 |
| 1983-05-17 | 751 | 751 | 718 | 718 | 18,000 | 6,527.27 |
| 1983-05-16 | 760 | 765 | 745 | 755 | 23,000 | 6,863.64 |
| 1983-05-14 | 775 | 780 | 770 | 770 | 17,000 | 7,000 |
| 1983-05-13 | 740 | 775 | 735 | 775 | 26,000 | 7,045.45 |
| 1983-05-12 | 751 | 759 | 743 | 743 | 13,000 | 6,754.55 |
| 1983-05-11 | 771 | 776 | 760 | 760 | 45,000 | 6,909.09 |
| 1983-05-10 | 800 | 800 | 766 | 766 | 64,000 | 6,963.64 |
| 1983-05-09 | 805 | 805 | 790 | 800 | 101,000 | 7,272.73 |
| 1983-05-07 | 800 | 809 | 796 | 805 | 134,000 | 7,318.18 |
| 1983-05-06 | 809 | 813 | 795 | 795 | 243,000 | 7,227.27 |
| 1983-05-04 | 785 | 814 | 776 | 800 | 202,000 | 7,272.73 |
| 1983-05-02 | 776 | 789 | 776 | 785 | 204,000 | 7,136.36 |
| 1983-04-30 | 766 | 779 | 766 | 770 | 230,000 | 7,000 |
| 1983-04-28 | 755 | 780 | 755 | 764 | 353,000 | 6,945.45 |
| 1983-04-27 | 735 | 755 | 735 | 750 | 165,000 | 6,818.18 |
| 1983-04-26 | 730 | 740 | 730 | 735 | 30,000 | 6,681.82 |
| 1983-04-25 | 745 | 748 | 740 | 740 | 9,000 | 6,727.27 |
| 1983-04-23 | 750 | 750 | 746 | 750 | 15,000 | 6,818.18 |
| 1983-04-22 | 750 | 755 | 745 | 755 | 80,000 | 6,863.64 |
| 1983-04-21 | 770 | 770 | 753 | 753 | 99,000 | 6,845.45 |
| 1983-04-20 | 750 | 770 | 740 | 757 | 216,000 | 6,881.82 |
| 1983-04-19 | 750 | 754 | 733 | 737 | 92,000 | 6,700 |
| 1983-04-18 | 730 | 745 | 730 | 745 | 178,000 | 6,772.73 |
| 1983-04-15 | 705 | 720 | 701 | 715 | 201,000 | 6,500 |
| 1983-04-14 | 704 | 708 | 695 | 695 | 172,000 | 6,318.18 |
| 1983-04-13 | 670 | 710 | 670 | 704 | 118,000 | 6,400 |
| 1983-04-12 | 656 | 670 | 656 | 665 | 13,000 | 6,045.45 |
| 1983-04-08 | 645 | 645 | 645 | 645 | 1,000 | 5,863.64 |
| 1983-04-07 | 645 | 645 | 645 | 645 | 1,000 | 5,863.64 |
| 1983-04-06 | 658 | 659 | 650 | 650 | 5,000 | 5,909.09 |
| 1983-04-05 | 641 | 641 | 640 | 640 | 3,000 | 5,818.18 |
| 1983-04-04 | 660 | 660 | 635 | 635 | 6,000 | 5,772.73 |
| 1983-04-01 | 660 | 660 | 660 | 660 | 3,000 | 6,000 |
| 1983-03-31 | 660 | 670 | 657 | 670 | 26,000 | 6,090.91 |
| 1983-03-30 | 670 | 670 | 652 | 652 | 22,000 | 5,927.27 |
| 1983-03-29 | 679 | 679 | 678 | 678 | 3,000 | 6,163.64 |
| 1983-03-28 | 670 | 682 | 670 | 682 | 100,000 | 6,200 |
| 1983-03-26 | 670 | 675 | 670 | 675 | 12,000 | 6,136.36 |
| 1983-03-25 | 676 | 677 | 670 | 670 | 47,000 | 6,090.91 |
| 1983-03-24 | 677 | 677 | 677 | 677 | 5,000 | 6,154.55 |
| 1983-03-23 | 685 | 686 | 677 | 677 | 11,000 | 6,154.55 |
| 1983-03-22 | 685 | 685 | 682 | 685 | 121,000 | 6,227.27 |
| 1983-03-18 | 688 | 689 | 682 | 685 | 43,000 | 6,227.27 |
| 1983-03-17 | 675 | 690 | 675 | 689 | 82,000 | 6,263.64 |
| 1983-03-16 | 670 | 675 | 670 | 675 | 70,000 | 6,136.36 |
| 1983-03-15 | 670 | 670 | 665 | 670 | 56,000 | 6,090.91 |
| 1983-03-14 | 674 | 674 | 670 | 670 | 4,000 | 6,090.91 |
| 1983-03-12 | 670 | 674 | 670 | 670 | 6,000 | 6,090.91 |
| 1983-03-11 | 670 | 680 | 667 | 674 | 201,000 | 6,127.27 |
| 1983-03-10 | 645 | 665 | 635 | 665 | 181,000 | 6,045.45 |
| 1983-03-09 | 649 | 649 | 645 | 645 | 12,000 | 5,863.64 |
| 1983-03-08 | 650 | 653 | 650 | 650 | 69,000 | 5,909.09 |
| 1983-03-07 | 640 | 650 | 640 | 650 | 33,000 | 5,909.09 |
| 1983-03-05 | 622 | 622 | 622 | 622 | 4,000 | 5,654.55 |
| 1983-03-04 | 610 | 620 | 610 | 620 | 19,000 | 5,636.36 |
| 1983-03-03 | 635 | 635 | 633 | 633 | 10,000 | 5,754.55 |
| 1983-03-02 | 620 | 629 | 618 | 629 | 171,000 | 5,718.18 |
| 1983-03-01 | 620 | 620 | 620 | 620 | 37,000 | 5,636.36 |
| 1983-02-28 | 616 | 616 | 616 | 616 | 9,000 | 5,600 |
| 1983-02-26 | 616 | 616 | 616 | 616 | 2,000 | 5,600 |
| 1983-02-25 | 620 | 620 | 616 | 616 | 4,000 | 5,600 |
| 1983-02-24 | 616 | 620 | 616 | 620 | 67,000 | 5,636.36 |
| 1983-02-23 | 600 | 616 | 600 | 616 | 58,000 | 5,600 |
| 1983-02-22 | 600 | 605 | 600 | 603 | 47,000 | 5,481.82 |
| 1983-02-21 | 600 | 600 | 600 | 600 | 1,000 | 5,454.55 |
| 1983-02-18 | 605 | 605 | 605 | 605 | 6,000 | 5,500 |
| 1983-02-17 | 605 | 605 | 600 | 600 | 7,000 | 5,454.55 |
| 1983-02-16 | 610 | 610 | 610 | 610 | 3,000 | 5,545.45 |
| 1983-02-15 | 610 | 610 | 610 | 610 | 3,000 | 5,545.45 |
| 1983-02-14 | 600 | 600 | 600 | 600 | 5,000 | 5,454.55 |
| 1983-02-10 | 605 | 620 | 604 | 620 | 4,000 | 5,636.36 |
| 1983-02-09 | 600 | 605 | 600 | 605 | 8,000 | 5,500 |
| 1983-02-08 | 602 | 602 | 602 | 602 | 1,000 | 5,472.73 |
| 1983-02-04 | 600 | 600 | 600 | 600 | 1,000 | 5,454.55 |
| 1983-02-03 | 600 | 600 | 600 | 600 | 1,000 | 5,454.55 |
| 1983-02-02 | 605 | 610 | 605 | 610 | 5,000 | 5,545.45 |
| 1983-01-31 | 610 | 625 | 610 | 620 | 7,000 | 5,636.36 |
| 1983-01-28 | 610 | 610 | 610 | 610 | 2,000 | 5,545.45 |
| 1983-01-26 | 610 | 610 | 610 | 610 | 1,000 | 5,545.45 |
| 1983-01-25 | 605 | 620 | 605 | 620 | 3,000 | 5,636.36 |
| 1983-01-22 | 610 | 610 | 610 | 610 | 1,000 | 5,545.45 |
| 1983-01-17 | 610 | 610 | 610 | 610 | 2,000 | 5,545.45 |
| 1983-01-14 | 607 | 620 | 607 | 620 | 3,000 | 5,636.36 |
| 1983-01-13 | 607 | 607 | 606 | 606 | 2,000 | 5,509.09 |
| 1983-01-12 | 606 | 606 | 606 | 606 | 1,000 | 5,509.09 |
| 1983-01-11 | 635 | 635 | 620 | 620 | 4,000 | 5,636.36 |
| 1983-01-10 | 650 | 650 | 638 | 638 | 2,000 | 5,800 |
| 1983-01-08 | 660 | 660 | 660 | 660 | 1,000 | 6,000 |
| 1983-01-07 | 672 | 672 | 672 | 672 | 2,000 | 6,109.09 |
| 1983-01-06 | 675 | 675 | 675 | 675 | 6,000 | 6,136.36 |
| 1983-01-05 | 675 | 675 | 675 | 675 | 4,000 | 6,136.36 |
| 1983-01-04 | 675 | 675 | 675 | 675 | 3,000 | 6,136.36 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-11-27]1株→1.1株
