6969 松尾電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 786 | 786 | 786 | 786 | 7,000 | 7,860 |
| 1984-12-27 | 800 | 800 | 786 | 786 | 13,000 | 7,860 |
| 1984-12-26 | 795 | 800 | 795 | 795 | 73,000 | 7,950 |
| 1984-12-25 | 829 | 829 | 800 | 800 | 13,000 | 8,000 |
| 1984-12-24 | 786 | 810 | 786 | 805 | 71,000 | 8,050 |
| 1984-12-22 | 800 | 800 | 791 | 791 | 19,000 | 7,910 |
| 1984-12-21 | 808 | 808 | 800 | 800 | 30,000 | 8,000 |
| 1984-12-20 | 800 | 810 | 800 | 808 | 24,000 | 8,080 |
| 1984-12-19 | 820 | 821 | 800 | 800 | 35,000 | 8,000 |
| 1984-12-18 | 835 | 835 | 820 | 830 | 45,000 | 8,300 |
| 1984-12-17 | 850 | 850 | 830 | 830 | 41,000 | 8,300 |
| 1984-12-15 | 815 | 845 | 815 | 845 | 17,000 | 8,450 |
| 1984-12-14 | 810 | 811 | 810 | 810 | 41,000 | 8,100 |
| 1984-12-13 | 803 | 810 | 803 | 805 | 16,000 | 8,050 |
| 1984-12-12 | 790 | 815 | 790 | 800 | 21,000 | 8,000 |
| 1984-12-11 | 795 | 795 | 795 | 795 | 21,000 | 7,950 |
| 1984-12-10 | 845 | 845 | 845 | 845 | 7,000 | 8,450 |
| 1984-12-07 | 875 | 875 | 875 | 875 | 16,000 | 8,750 |
| 1984-12-06 | 935 | 935 | 935 | 935 | 10,000 | 9,350 |
| 1984-12-05 | 935 | 940 | 935 | 935 | 16,000 | 9,350 |
| 1984-12-04 | 950 | 950 | 948 | 948 | 6,000 | 9,480 |
| 1984-12-01 | 895 | 900 | 895 | 900 | 5,000 | 9,000 |
| 1984-11-29 | 950 | 960 | 950 | 950 | 7,000 | 9,500 |
| 1984-11-28 | 950 | 950 | 950 | 950 | 5,000 | 9,500 |
| 1984-11-27 | 960 | 960 | 960 | 960 | 2,000 | 9,600 |
| 1984-11-26 | 1,040 | 1,050 | 1,030 | 1,050 | 527,000 | 9,545.45 |
| 1984-11-24 | 1,040 | 1,040 | 1,030 | 1,040 | 149,000 | 9,454.55 |
| 1984-11-22 | 1,040 | 1,040 | 1,030 | 1,040 | 182,000 | 9,454.55 |
| 1984-11-21 | 1,050 | 1,050 | 1,030 | 1,040 | 253,000 | 9,454.55 |
| 1984-11-20 | 1,050 | 1,050 | 1,040 | 1,040 | 173,000 | 9,454.55 |
| 1984-11-19 | 1,030 | 1,050 | 1,030 | 1,040 | 690,000 | 9,454.55 |
| 1984-11-17 | 1,020 | 1,040 | 1,020 | 1,030 | 278,000 | 9,363.64 |
| 1984-11-16 | 1,020 | 1,030 | 1,010 | 1,020 | 181,000 | 9,272.73 |
| 1984-11-15 | 1,030 | 1,030 | 1,010 | 1,020 | 373,000 | 9,272.73 |
| 1984-11-14 | 992 | 1,040 | 992 | 1,030 | 178,000 | 9,363.64 |
| 1984-11-13 | 986 | 998 | 986 | 991 | 17,000 | 9,009.09 |
| 1984-11-12 | 975 | 985 | 970 | 980 | 103,000 | 8,909.09 |
| 1984-11-09 | 970 | 971 | 970 | 970 | 22,000 | 8,818.18 |
| 1984-11-08 | 978 | 980 | 970 | 970 | 44,000 | 8,818.18 |
| 1984-11-07 | 970 | 971 | 970 | 970 | 103,000 | 8,818.18 |
| 1984-11-06 | 980 | 980 | 970 | 970 | 36,000 | 8,818.18 |
| 1984-11-05 | 980 | 980 | 980 | 980 | 29,000 | 8,909.09 |
| 1984-11-02 | 971 | 972 | 960 | 972 | 59,000 | 8,836.36 |
| 1984-11-01 | 982 | 982 | 970 | 970 | 40,000 | 8,818.18 |
| 1984-10-31 | 981 | 990 | 980 | 982 | 29,000 | 8,927.27 |
| 1984-10-30 | 980 | 980 | 980 | 980 | 52,000 | 8,909.09 |
| 1984-10-29 | 1,000 | 1,000 | 985 | 995 | 62,000 | 9,045.45 |
| 1984-10-27 | 985 | 1,000 | 968 | 990 | 122,000 | 9,000 |
| 1984-10-26 | 980 | 990 | 980 | 985 | 9,000 | 8,954.55 |
| 1984-10-25 | 990 | 990 | 980 | 980 | 6,000 | 8,909.09 |
| 1984-10-24 | 1,020 | 1,020 | 990 | 990 | 16,000 | 9,000 |
| 1984-10-23 | 995 | 1,000 | 985 | 1,000 | 46,000 | 9,090.91 |
| 1984-10-22 | 995 | 1,000 | 990 | 990 | 11,000 | 9,000 |
| 1984-10-20 | 985 | 990 | 980 | 980 | 29,000 | 8,909.09 |
| 1984-10-19 | 990 | 995 | 990 | 990 | 55,000 | 9,000 |
| 1984-10-18 | 998 | 1,000 | 993 | 995 | 33,000 | 9,045.45 |
| 1984-10-17 | 990 | 1,010 | 985 | 1,000 | 27,000 | 9,090.91 |
| 1984-10-16 | 1,010 | 1,010 | 985 | 985 | 35,000 | 8,954.55 |
| 1984-10-15 | 996 | 1,020 | 995 | 1,020 | 63,000 | 9,272.73 |
| 1984-10-12 | 1,000 | 1,000 | 990 | 991 | 31,000 | 9,009.09 |
| 1984-10-11 | 1,010 | 1,020 | 999 | 1,000 | 49,000 | 9,090.91 |
| 1984-10-09 | 1,030 | 1,030 | 1,010 | 1,020 | 90,000 | 9,272.73 |
| 1984-10-08 | 1,070 | 1,070 | 1,030 | 1,030 | 59,000 | 9,363.64 |
| 1984-10-06 | 1,050 | 1,100 | 1,050 | 1,060 | 276,000 | 9,636.36 |
| 1984-10-05 | 1,040 | 1,050 | 1,030 | 1,050 | 78,000 | 9,545.45 |
| 1984-10-04 | 1,020 | 1,030 | 1,010 | 1,030 | 54,000 | 9,363.64 |
| 1984-10-03 | 990 | 1,020 | 990 | 1,020 | 138,000 | 9,272.73 |
| 1984-10-02 | 992 | 1,000 | 990 | 998 | 66,000 | 9,072.73 |
| 1984-10-01 | 995 | 1,000 | 991 | 991 | 34,000 | 9,009.09 |
| 1984-09-29 | 1,000 | 1,000 | 990 | 990 | 112,000 | 9,000 |
| 1984-09-28 | 1,020 | 1,020 | 989 | 1,010 | 44,000 | 9,181.82 |
| 1984-09-27 | 995 | 1,020 | 995 | 1,020 | 62,000 | 9,272.73 |
| 1984-09-26 | 990 | 1,020 | 989 | 1,020 | 161,000 | 9,272.73 |
| 1984-09-25 | 980 | 1,000 | 980 | 980 | 125,000 | 8,909.09 |
| 1984-09-22 | 985 | 998 | 985 | 998 | 15,000 | 9,072.73 |
| 1984-09-21 | 999 | 999 | 990 | 990 | 13,000 | 9,000 |
| 1984-09-20 | 1,000 | 1,010 | 990 | 1,000 | 12,000 | 9,090.91 |
| 1984-09-19 | 1,000 | 1,000 | 990 | 1,000 | 20,000 | 9,090.91 |
| 1984-09-18 | 1,030 | 1,030 | 993 | 1,000 | 32,000 | 9,090.91 |
| 1984-09-17 | 1,040 | 1,040 | 1,000 | 1,020 | 55,000 | 9,272.73 |
| 1984-09-14 | 1,030 | 1,030 | 1,020 | 1,020 | 101,000 | 9,272.73 |
| 1984-09-13 | 1,000 | 1,010 | 995 | 1,010 | 27,000 | 9,181.82 |
| 1984-09-12 | 1,000 | 1,000 | 975 | 1,000 | 44,000 | 9,090.91 |
| 1984-09-11 | 1,010 | 1,010 | 990 | 1,000 | 20,000 | 9,090.91 |
| 1984-09-10 | 990 | 1,020 | 990 | 1,010 | 102,000 | 9,181.82 |
| 1984-09-07 | 985 | 990 | 960 | 990 | 20,000 | 9,000 |
| 1984-09-06 | 975 | 990 | 975 | 990 | 101,000 | 9,000 |
| 1984-09-05 | 1,000 | 1,020 | 995 | 1,010 | 24,000 | 9,181.82 |
| 1984-09-04 | 1,030 | 1,030 | 1,010 | 1,010 | 34,000 | 9,181.82 |
| 1984-09-03 | 1,010 | 1,050 | 1,000 | 1,020 | 33,000 | 9,272.73 |
| 1984-09-01 | 1,020 | 1,020 | 1,000 | 1,020 | 6,000 | 9,272.73 |
| 1984-08-31 | 1,020 | 1,020 | 1,000 | 1,020 | 16,000 | 9,272.73 |
| 1984-08-30 | 1,010 | 1,020 | 1,000 | 1,020 | 41,000 | 9,272.73 |
| 1984-08-29 | 1,000 | 1,010 | 985 | 1,000 | 90,000 | 9,090.91 |
| 1984-08-28 | 1,010 | 1,030 | 991 | 1,030 | 29,000 | 9,363.64 |
| 1984-08-27 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 | 9,181.82 |
| 1984-08-25 | 1,030 | 1,030 | 1,000 | 1,030 | 22,000 | 9,363.64 |
| 1984-08-24 | 1,010 | 1,030 | 990 | 1,030 | 49,000 | 9,363.64 |
| 1984-08-23 | 1,040 | 1,040 | 1,010 | 1,040 | 63,000 | 9,454.55 |
| 1984-08-22 | 1,030 | 1,030 | 1,010 | 1,030 | 47,000 | 9,363.64 |
| 1984-08-21 | 1,020 | 1,020 | 1,010 | 1,010 | 221,000 | 9,181.82 |
| 1984-08-20 | 1,030 | 1,030 | 1,020 | 1,030 | 31,000 | 9,363.64 |
| 1984-08-18 | 1,020 | 1,030 | 1,020 | 1,030 | 8,000 | 9,363.64 |
| 1984-08-17 | 993 | 1,020 | 993 | 1,020 | 45,000 | 9,272.73 |
| 1984-08-16 | 1,010 | 1,010 | 1,000 | 1,000 | 81,000 | 9,090.91 |
| 1984-08-15 | 1,010 | 1,040 | 1,000 | 1,030 | 34,000 | 9,363.64 |
| 1984-08-14 | 1,020 | 1,040 | 1,010 | 1,010 | 66,000 | 9,181.82 |
| 1984-08-13 | 1,050 | 1,050 | 1,010 | 1,040 | 17,000 | 9,454.55 |
| 1984-08-10 | 1,040 | 1,060 | 1,040 | 1,040 | 93,000 | 9,454.55 |
| 1984-08-09 | 1,010 | 1,050 | 1,010 | 1,050 | 17,000 | 9,545.45 |
| 1984-08-08 | 1,000 | 1,030 | 1,000 | 1,010 | 42,000 | 9,181.82 |
| 1984-08-07 | 1,040 | 1,040 | 1,010 | 1,010 | 159,000 | 9,181.82 |
| 1984-08-06 | 1,090 | 1,090 | 1,000 | 1,010 | 77,000 | 9,181.82 |
| 1984-08-04 | 1,080 | 1,090 | 1,040 | 1,090 | 194,000 | 9,909.09 |
| 1984-08-03 | 1,060 | 1,080 | 1,040 | 1,060 | 138,000 | 9,636.36 |
| 1984-08-02 | 1,080 | 1,090 | 1,060 | 1,060 | 175,000 | 9,636.36 |
| 1984-08-01 | 1,080 | 1,100 | 1,040 | 1,060 | 478,000 | 9,636.36 |
| 1984-07-31 | 1,070 | 1,130 | 1,060 | 1,090 | 625,000 | 9,909.09 |
| 1984-07-30 | 1,060 | 1,080 | 1,050 | 1,050 | 266,000 | 9,545.45 |
| 1984-07-28 | 1,020 | 1,080 | 1,020 | 1,040 | 561,000 | 9,454.55 |
| 1984-07-27 | 1,000 | 1,020 | 1,000 | 1,010 | 372,000 | 9,181.82 |
| 1984-07-26 | 1,020 | 1,030 | 1,000 | 1,000 | 87,000 | 9,090.91 |
| 1984-07-25 | 1,020 | 1,020 | 1,000 | 1,000 | 37,000 | 9,090.91 |
| 1984-07-24 | 1,000 | 1,040 | 980 | 1,020 | 61,000 | 9,272.73 |
| 1984-07-23 | 1,000 | 1,040 | 990 | 1,000 | 79,000 | 9,090.91 |
| 1984-07-21 | 985 | 1,050 | 985 | 1,050 | 73,000 | 9,545.45 |
| 1984-07-20 | 1,090 | 1,090 | 985 | 990 | 106,000 | 9,000 |
| 1984-07-19 | 1,100 | 1,100 | 1,040 | 1,070 | 184,000 | 9,727.27 |
| 1984-07-18 | 1,080 | 1,130 | 1,070 | 1,090 | 809,000 | 9,909.09 |
| 1984-07-17 | 945 | 1,030 | 945 | 1,030 | 220,000 | 9,363.64 |
| 1984-07-16 | 900 | 945 | 900 | 945 | 31,000 | 8,590.91 |
| 1984-07-13 | 905 | 905 | 888 | 890 | 20,000 | 8,090.91 |
| 1984-07-12 | 910 | 920 | 905 | 905 | 20,000 | 8,227.27 |
| 1984-07-11 | 900 | 910 | 900 | 910 | 10,000 | 8,272.73 |
| 1984-07-10 | 905 | 910 | 900 | 900 | 16,000 | 8,181.82 |
| 1984-07-06 | 910 | 910 | 910 | 910 | 2,000 | 8,272.73 |
| 1984-07-05 | 925 | 925 | 910 | 910 | 14,000 | 8,272.73 |
| 1984-07-04 | 920 | 920 | 910 | 910 | 13,000 | 8,272.73 |
| 1984-07-03 | 915 | 920 | 895 | 910 | 28,000 | 8,272.73 |
| 1984-07-02 | 900 | 920 | 900 | 920 | 9,000 | 8,363.64 |
| 1984-06-30 | 900 | 900 | 890 | 900 | 5,000 | 8,181.82 |
| 1984-06-29 | 885 | 890 | 885 | 890 | 2,000 | 8,090.91 |
| 1984-06-28 | 881 | 881 | 881 | 881 | 3,000 | 8,009.09 |
| 1984-06-27 | 880 | 880 | 880 | 880 | 1,000 | 8,000 |
| 1984-06-26 | 860 | 879 | 860 | 860 | 13,000 | 7,818.18 |
| 1984-06-25 | 860 | 860 | 860 | 860 | 9,000 | 7,818.18 |
| 1984-06-22 | 855 | 860 | 855 | 860 | 5,000 | 7,818.18 |
| 1984-06-21 | 870 | 870 | 860 | 860 | 3,000 | 7,818.18 |
| 1984-06-20 | 815 | 825 | 815 | 825 | 11,000 | 7,500 |
| 1984-06-19 | 820 | 821 | 820 | 821 | 9,000 | 7,463.64 |
| 1984-06-18 | 830 | 830 | 806 | 806 | 3,000 | 7,327.27 |
| 1984-06-15 | 875 | 875 | 875 | 875 | 4,000 | 7,954.55 |
| 1984-06-14 | 880 | 880 | 880 | 880 | 1,000 | 8,000 |
| 1984-06-13 | 880 | 880 | 880 | 880 | 1,000 | 8,000 |
| 1984-06-12 | 880 | 880 | 880 | 880 | 1,000 | 8,000 |
| 1984-06-11 | 890 | 890 | 890 | 890 | 1,000 | 8,090.91 |
| 1984-06-07 | 880 | 880 | 880 | 880 | 2,000 | 8,000 |
| 1984-06-06 | 890 | 890 | 880 | 880 | 3,000 | 8,000 |
| 1984-06-05 | 870 | 890 | 870 | 890 | 3,000 | 8,090.91 |
| 1984-06-04 | 900 | 900 | 870 | 870 | 7,000 | 7,909.09 |
| 1984-06-02 | 870 | 915 | 870 | 915 | 9,000 | 8,318.18 |
| 1984-06-01 | 870 | 870 | 867 | 867 | 3,000 | 7,881.82 |
| 1984-05-31 | 851 | 851 | 850 | 850 | 2,000 | 7,727.27 |
| 1984-05-30 | 860 | 860 | 860 | 860 | 1,000 | 7,818.18 |
| 1984-05-29 | 900 | 900 | 875 | 875 | 5,000 | 7,954.55 |
| 1984-05-28 | 900 | 900 | 900 | 900 | 1,000 | 8,181.82 |
| 1984-05-26 | 900 | 900 | 900 | 900 | 1,000 | 8,181.82 |
| 1984-05-25 | 890 | 897 | 890 | 897 | 5,000 | 8,154.55 |
| 1984-05-24 | 890 | 890 | 890 | 890 | 1,000 | 8,090.91 |
| 1984-05-23 | 875 | 875 | 875 | 875 | 5,000 | 7,954.55 |
| 1984-05-22 | 920 | 920 | 900 | 900 | 15,000 | 8,181.82 |
| 1984-05-21 | 925 | 925 | 925 | 925 | 2,000 | 8,409.09 |
| 1984-05-19 | 920 | 920 | 920 | 920 | 2,000 | 8,363.64 |
| 1984-05-18 | 935 | 935 | 925 | 925 | 7,000 | 8,409.09 |
| 1984-05-17 | 940 | 940 | 935 | 935 | 6,000 | 8,500 |
| 1984-05-16 | 970 | 970 | 970 | 970 | 6,000 | 8,818.18 |
| 1984-05-15 | 995 | 999 | 975 | 975 | 210,000 | 8,863.64 |
| 1984-05-14 | 998 | 999 | 996 | 998 | 122,000 | 9,072.73 |
| 1984-05-11 | 998 | 1,000 | 995 | 1,000 | 59,000 | 9,090.91 |
| 1984-05-10 | 999 | 999 | 997 | 999 | 94,000 | 9,081.82 |
| 1984-05-09 | 998 | 1,000 | 995 | 1,000 | 16,000 | 9,090.91 |
| 1984-05-08 | 1,000 | 1,000 | 996 | 997 | 22,000 | 9,063.64 |
| 1984-05-07 | 990 | 1,020 | 984 | 1,020 | 24,000 | 9,272.73 |
| 1984-05-04 | 1,010 | 1,010 | 981 | 981 | 10,000 | 8,918.18 |
| 1984-05-02 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 9,090.91 |
| 1984-04-28 | 1,000 | 1,020 | 1,000 | 1,010 | 4,000 | 9,181.82 |
| 1984-04-27 | 999 | 1,010 | 999 | 1,000 | 34,000 | 9,090.91 |
| 1984-04-26 | 999 | 1,000 | 997 | 999 | 60,000 | 9,081.82 |
| 1984-04-25 | 999 | 1,000 | 998 | 999 | 40,000 | 9,081.82 |
| 1984-04-24 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 | 9,090.91 |
| 1984-04-23 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 9,090.91 |
| 1984-04-21 | 999 | 1,000 | 999 | 1,000 | 5,000 | 9,090.91 |
| 1984-04-20 | 1,000 | 1,000 | 997 | 997 | 44,000 | 9,063.64 |
| 1984-04-19 | 999 | 1,000 | 997 | 999 | 37,000 | 9,081.82 |
| 1984-04-18 | 1,020 | 1,020 | 998 | 999 | 40,000 | 9,081.82 |
| 1984-04-17 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 9,181.82 |
| 1984-04-16 | 999 | 1,010 | 999 | 1,000 | 13,000 | 9,090.91 |
| 1984-04-13 | 1,000 | 1,000 | 997 | 1,000 | 43,000 | 9,090.91 |
| 1984-04-12 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 9,090.91 |
| 1984-04-11 | 999 | 1,000 | 999 | 1,000 | 16,000 | 9,090.91 |
| 1984-04-10 | 998 | 1,010 | 996 | 1,000 | 42,000 | 9,090.91 |
| 1984-04-09 | 999 | 999 | 995 | 999 | 19,000 | 9,081.82 |
| 1984-04-07 | 1,000 | 1,000 | 995 | 999 | 17,000 | 9,081.82 |
| 1984-04-06 | 970 | 976 | 969 | 970 | 58,000 | 8,818.18 |
| 1984-04-05 | 970 | 977 | 970 | 971 | 48,000 | 8,827.27 |
| 1984-04-04 | 965 | 971 | 965 | 971 | 10,000 | 8,827.27 |
| 1984-04-03 | 960 | 965 | 960 | 962 | 5,000 | 8,745.45 |
| 1984-04-02 | 945 | 960 | 945 | 960 | 29,000 | 8,727.27 |
| 1984-03-31 | 970 | 970 | 950 | 950 | 7,000 | 8,636.36 |
| 1984-03-30 | 980 | 990 | 965 | 970 | 20,000 | 8,818.18 |
| 1984-03-29 | 998 | 1,000 | 990 | 998 | 80,000 | 9,072.73 |
| 1984-03-28 | 1,000 | 1,020 | 998 | 998 | 46,000 | 9,072.73 |
| 1984-03-27 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 9,090.91 |
| 1984-03-26 | 1,000 | 1,010 | 1,000 | 1,010 | 13,000 | 9,181.82 |
| 1984-03-24 | 1,040 | 1,040 | 1,000 | 1,000 | 20,000 | 9,090.91 |
| 1984-03-23 | 1,040 | 1,040 | 1,000 | 1,040 | 24,000 | 9,454.55 |
| 1984-03-22 | 1,000 | 1,040 | 1,000 | 1,040 | 11,000 | 9,454.55 |
| 1984-03-21 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 | 9,454.55 |
| 1984-03-19 | 1,000 | 1,040 | 998 | 1,040 | 30,000 | 9,454.55 |
| 1984-03-17 | 1,000 | 1,010 | 990 | 993 | 52,000 | 9,027.27 |
| 1984-03-16 | 1,040 | 1,050 | 999 | 1,010 | 56,000 | 9,181.82 |
| 1984-03-15 | 1,020 | 1,050 | 1,000 | 1,050 | 61,000 | 9,545.45 |
| 1984-03-14 | 1,020 | 1,030 | 1,010 | 1,020 | 51,000 | 9,272.73 |
| 1984-03-13 | 1,040 | 1,050 | 1,000 | 1,000 | 25,000 | 9,090.91 |
| 1984-03-12 | 995 | 1,020 | 987 | 1,000 | 25,000 | 9,090.91 |
| 1984-03-09 | 1,000 | 1,000 | 990 | 991 | 20,000 | 9,009.09 |
| 1984-03-08 | 1,020 | 1,020 | 990 | 1,000 | 22,000 | 9,090.91 |
| 1984-03-07 | 1,040 | 1,040 | 1,010 | 1,020 | 39,000 | 9,272.73 |
| 1984-03-06 | 1,030 | 1,070 | 1,020 | 1,050 | 107,000 | 9,545.45 |
| 1984-03-05 | 1,040 | 1,050 | 1,010 | 1,010 | 40,000 | 9,181.82 |
| 1984-03-03 | 1,060 | 1,070 | 1,030 | 1,050 | 122,000 | 9,545.45 |
| 1984-03-02 | 1,020 | 1,090 | 1,000 | 1,050 | 480,000 | 9,545.45 |
| 1984-03-01 | 1,000 | 1,010 | 990 | 1,010 | 129,000 | 9,181.82 |
| 1984-02-29 | 995 | 995 | 980 | 989 | 19,000 | 8,990.91 |
| 1984-02-28 | 991 | 1,000 | 985 | 999 | 52,000 | 9,081.82 |
| 1984-02-27 | 1,000 | 1,010 | 981 | 985 | 34,000 | 8,954.55 |
| 1984-02-25 | 990 | 990 | 985 | 990 | 5,000 | 9,000 |
| 1984-02-24 | 995 | 1,000 | 995 | 1,000 | 58,000 | 9,090.91 |
| 1984-02-23 | 1,000 | 1,000 | 975 | 975 | 60,000 | 8,863.64 |
| 1984-02-22 | 952 | 1,010 | 952 | 1,010 | 44,000 | 9,181.82 |
| 1984-02-21 | 950 | 960 | 948 | 948 | 58,000 | 8,618.18 |
| 1984-02-20 | 940 | 970 | 940 | 970 | 18,000 | 8,818.18 |
| 1984-02-18 | 935 | 941 | 935 | 941 | 10,000 | 8,554.55 |
| 1984-02-17 | 965 | 965 | 940 | 940 | 14,000 | 8,545.45 |
| 1984-02-16 | 959 | 970 | 957 | 960 | 12,000 | 8,727.27 |
| 1984-02-15 | 970 | 980 | 950 | 955 | 25,000 | 8,681.82 |
| 1984-02-14 | 985 | 985 | 980 | 980 | 37,000 | 8,909.09 |
| 1984-02-13 | 995 | 1,000 | 990 | 990 | 17,000 | 9,000 |
| 1984-02-10 | 985 | 990 | 975 | 990 | 47,000 | 9,000 |
| 1984-02-09 | 1,030 | 1,060 | 990 | 990 | 283,000 | 9,000 |
| 1984-02-08 | 980 | 1,030 | 980 | 1,020 | 228,000 | 9,272.73 |
| 1984-02-07 | 980 | 985 | 975 | 980 | 86,000 | 8,909.09 |
| 1984-02-06 | 980 | 985 | 975 | 980 | 55,000 | 8,909.09 |
| 1984-02-04 | 965 | 980 | 960 | 980 | 38,000 | 8,909.09 |
| 1984-02-03 | 970 | 970 | 965 | 965 | 27,000 | 8,772.73 |
| 1984-02-02 | 979 | 979 | 965 | 970 | 35,000 | 8,818.18 |
| 1984-02-01 | 985 | 990 | 965 | 979 | 97,000 | 8,900 |
| 1984-01-31 | 980 | 994 | 975 | 989 | 140,000 | 8,990.91 |
| 1984-01-30 | 950 | 999 | 950 | 996 | 138,000 | 9,054.55 |
| 1984-01-28 | 950 | 955 | 940 | 940 | 26,000 | 8,545.45 |
| 1984-01-27 | 945 | 955 | 938 | 955 | 38,000 | 8,681.82 |
| 1984-01-26 | 945 | 945 | 936 | 938 | 20,000 | 8,527.27 |
| 1984-01-25 | 930 | 960 | 930 | 960 | 29,000 | 8,727.27 |
| 1984-01-24 | 940 | 940 | 920 | 920 | 19,000 | 8,363.64 |
| 1984-01-23 | 940 | 949 | 940 | 948 | 13,000 | 8,618.18 |
| 1984-01-21 | 941 | 941 | 940 | 940 | 28,000 | 8,545.45 |
| 1984-01-20 | 940 | 940 | 935 | 935 | 37,000 | 8,500 |
| 1984-01-19 | 935 | 940 | 930 | 935 | 19,000 | 8,500 |
| 1984-01-18 | 925 | 940 | 925 | 940 | 5,000 | 8,545.45 |
| 1984-01-17 | 925 | 925 | 920 | 925 | 20,000 | 8,409.09 |
| 1984-01-13 | 945 | 950 | 920 | 920 | 24,000 | 8,363.64 |
| 1984-01-12 | 950 | 960 | 930 | 950 | 45,000 | 8,636.36 |
| 1984-01-11 | 980 | 985 | 948 | 955 | 94,000 | 8,681.82 |
| 1984-01-10 | 990 | 990 | 975 | 985 | 99,000 | 8,954.55 |
| 1984-01-09 | 966 | 1,000 | 966 | 990 | 170,000 | 9,000 |
| 1984-01-07 | 956 | 964 | 956 | 961 | 16,000 | 8,736.36 |
| 1984-01-06 | 951 | 962 | 950 | 959 | 105,000 | 8,718.18 |
| 1984-01-05 | 970 | 970 | 940 | 951 | 38,000 | 8,645.45 |
| 1984-01-04 | 995 | 995 | 970 | 970 | 19,000 | 8,818.18 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-11-27]1株→1.1株
