6967 新光電気工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 | 980 |
| 1993-12-29 | 3,050 | 3,050 | 3,030 | 3,030 | 6,000 | 1,010 |
| 1993-12-28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,000 |
| 1993-12-27 | 3,090 | 3,100 | 3,090 | 3,100 | 4,000 | 1,033.33 |
| 1993-12-24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,000 |
| 1993-12-22 | 3,050 | 3,100 | 3,030 | 3,100 | 8,000 | 1,033.33 |
| 1993-12-21 | 3,060 | 3,100 | 3,050 | 3,100 | 20,000 | 1,033.33 |
| 1993-12-20 | 3,050 | 3,100 | 3,010 | 3,050 | 38,000 | 1,016.67 |
| 1993-12-17 | 3,100 | 3,130 | 3,090 | 3,090 | 14,000 | 1,030 |
| 1993-12-16 | 2,770 | 3,090 | 2,770 | 3,090 | 59,000 | 1,030 |
| 1993-12-15 | 2,800 | 2,800 | 2,750 | 2,750 | 22,000 | 916.67 |
| 1993-12-14 | 2,800 | 2,800 | 2,800 | 2,800 | 9,000 | 933.33 |
| 1993-12-13 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 933.33 |
| 1993-12-10 | 2,830 | 2,830 | 2,800 | 2,800 | 2,000 | 933.33 |
| 1993-12-09 | 2,760 | 2,790 | 2,760 | 2,790 | 19,000 | 930 |
| 1993-12-08 | 2,760 | 2,760 | 2,760 | 2,760 | 5,000 | 920 |
| 1993-12-07 | 2,750 | 2,790 | 2,750 | 2,790 | 6,000 | 930 |
| 1993-12-06 | 2,830 | 2,830 | 2,830 | 2,830 | 4,000 | 943.33 |
| 1993-12-03 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 | 943.33 |
| 1993-12-02 | 2,940 | 2,940 | 2,860 | 2,870 | 5,000 | 956.67 |
| 1993-12-01 | 2,870 | 2,880 | 2,870 | 2,880 | 3,000 | 960 |
| 1993-11-26 | 2,980 | 2,980 | 2,980 | 2,980 | 4,000 | 993.33 |
| 1993-11-25 | 2,980 | 3,000 | 2,980 | 3,000 | 2,000 | 1,000 |
| 1993-11-24 | 3,030 | 3,030 | 3,020 | 3,020 | 15,000 | 1,006.67 |
| 1993-11-22 | 3,020 | 3,030 | 3,020 | 3,030 | 6,000 | 1,010 |
| 1993-11-18 | 3,050 | 3,050 | 3,020 | 3,030 | 5,000 | 1,010 |
| 1993-11-17 | 3,020 | 3,020 | 3,020 | 3,020 | 15,000 | 1,006.67 |
| 1993-11-16 | 3,050 | 3,050 | 3,020 | 3,020 | 8,000 | 1,006.67 |
| 1993-11-15 | 3,090 | 3,090 | 3,080 | 3,080 | 13,000 | 1,026.67 |
| 1993-11-12 | 2,980 | 3,020 | 2,980 | 3,020 | 13,000 | 1,006.67 |
| 1993-11-11 | 2,920 | 2,940 | 2,920 | 2,940 | 17,000 | 980 |
| 1993-11-10 | 2,870 | 2,880 | 2,870 | 2,880 | 6,000 | 960 |
| 1993-11-08 | 2,870 | 2,870 | 2,870 | 2,870 | 5,000 | 956.67 |
| 1993-11-05 | 2,910 | 2,910 | 2,850 | 2,870 | 50,000 | 956.67 |
| 1993-11-04 | 3,010 | 3,020 | 2,980 | 2,980 | 14,000 | 993.33 |
| 1993-11-02 | 3,100 | 3,100 | 3,060 | 3,060 | 19,000 | 1,020 |
| 1993-11-01 | 3,120 | 3,130 | 3,100 | 3,110 | 18,000 | 1,036.67 |
| 1993-10-29 | 3,170 | 3,170 | 3,170 | 3,170 | 18,000 | 1,056.67 |
| 1993-10-28 | 3,270 | 3,270 | 3,220 | 3,220 | 3,000 | 1,073.33 |
| 1993-10-27 | 3,270 | 3,270 | 3,170 | 3,180 | 33,000 | 1,060 |
| 1993-10-26 | 3,270 | 3,270 | 3,260 | 3,260 | 6,000 | 1,086.67 |
| 1993-10-25 | 3,290 | 3,290 | 3,260 | 3,260 | 4,000 | 1,086.67 |
| 1993-10-22 | 3,230 | 3,260 | 3,230 | 3,260 | 6,000 | 1,086.67 |
| 1993-10-21 | 3,240 | 3,240 | 3,240 | 3,240 | 7,000 | 1,080 |
| 1993-10-20 | 3,270 | 3,270 | 3,250 | 3,250 | 24,000 | 1,083.33 |
| 1993-10-19 | 3,260 | 3,260 | 3,240 | 3,240 | 15,000 | 1,080 |
| 1993-10-18 | 3,250 | 3,260 | 3,250 | 3,260 | 17,000 | 1,086.67 |
| 1993-10-15 | 3,260 | 3,300 | 3,260 | 3,300 | 2,000 | 1,100 |
| 1993-10-14 | 3,260 | 3,300 | 3,260 | 3,300 | 17,000 | 1,100 |
| 1993-10-13 | 3,330 | 3,360 | 3,260 | 3,260 | 43,000 | 1,086.67 |
| 1993-10-12 | 3,360 | 3,360 | 3,360 | 3,360 | 5,000 | 1,120 |
| 1993-10-08 | 3,450 | 3,450 | 3,390 | 3,390 | 31,000 | 1,130 |
| 1993-10-07 | 3,460 | 3,480 | 3,420 | 3,460 | 86,000 | 1,153.33 |
| 1993-10-06 | 3,420 | 3,470 | 3,420 | 3,470 | 46,000 | 1,156.67 |
| 1993-10-05 | 3,380 | 3,440 | 3,380 | 3,410 | 49,000 | 1,136.67 |
| 1993-10-04 | 3,380 | 3,390 | 3,360 | 3,360 | 16,000 | 1,120 |
| 1993-10-01 | 3,360 | 3,360 | 3,340 | 3,340 | 13,000 | 1,113.33 |
| 1993-09-30 | 3,410 | 3,410 | 3,360 | 3,380 | 68,000 | 1,126.67 |
| 1993-09-28 | 3,470 | 3,480 | 3,450 | 3,470 | 36,000 | 1,156.67 |
| 1993-09-27 | 3,450 | 3,490 | 3,450 | 3,480 | 27,000 | 1,160 |
| 1993-09-24 | 3,350 | 3,400 | 3,350 | 3,400 | 10,000 | 1,133.33 |
| 1993-09-22 | 3,400 | 3,400 | 3,400 | 3,400 | 9,000 | 1,133.33 |
| 1993-09-21 | 3,480 | 3,480 | 3,400 | 3,400 | 59,000 | 1,133.33 |
| 1993-09-20 | 3,500 | 3,500 | 3,470 | 3,500 | 171,000 | 1,166.67 |
| 1993-09-17 | 3,400 | 3,480 | 3,370 | 3,450 | 131,000 | 1,150 |
| 1993-09-16 | 3,400 | 3,400 | 3,300 | 3,370 | 38,000 | 1,123.33 |
| 1993-09-14 | 3,320 | 3,360 | 3,310 | 3,350 | 104,000 | 1,116.67 |
| 1993-09-13 | 3,250 | 3,330 | 3,250 | 3,320 | 58,000 | 1,106.67 |
| 1993-09-10 | 3,280 | 3,280 | 3,250 | 3,250 | 9,000 | 1,083.33 |
| 1993-09-09 | 3,300 | 3,310 | 3,300 | 3,300 | 20,000 | 1,100 |
| 1993-09-08 | 3,360 | 3,360 | 3,300 | 3,330 | 6,000 | 1,110 |
| 1993-09-07 | 3,330 | 3,330 | 3,330 | 3,330 | 35,000 | 1,110 |
| 1993-09-06 | 3,330 | 3,330 | 3,330 | 3,330 | 2,000 | 1,110 |
| 1993-09-03 | 3,380 | 3,380 | 3,320 | 3,360 | 87,000 | 1,120 |
| 1993-09-02 | 3,250 | 3,350 | 3,240 | 3,330 | 214,000 | 1,110 |
| 1993-09-01 | 3,280 | 3,280 | 3,190 | 3,200 | 36,000 | 1,066.67 |
| 1993-08-31 | 3,250 | 3,250 | 3,200 | 3,200 | 6,000 | 1,066.67 |
| 1993-08-26 | 3,290 | 3,290 | 3,250 | 3,290 | 4,000 | 1,096.67 |
| 1993-08-25 | 3,300 | 3,300 | 3,300 | 3,300 | 7,000 | 1,100 |
| 1993-08-24 | 3,290 | 3,300 | 3,290 | 3,300 | 15,000 | 1,100 |
| 1993-08-23 | 3,220 | 3,300 | 3,220 | 3,300 | 20,000 | 1,100 |
| 1993-08-20 | 3,300 | 3,300 | 3,290 | 3,290 | 52,000 | 1,096.67 |
| 1993-08-19 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 1,083.33 |
| 1993-08-18 | 3,400 | 3,400 | 3,300 | 3,350 | 7,000 | 1,116.67 |
| 1993-08-17 | 3,350 | 3,350 | 3,280 | 3,300 | 40,000 | 1,100 |
| 1993-08-16 | 3,320 | 3,320 | 3,310 | 3,320 | 6,000 | 1,106.67 |
| 1993-08-13 | 3,350 | 3,350 | 3,300 | 3,300 | 27,000 | 1,100 |
| 1993-08-11 | 3,380 | 3,400 | 3,370 | 3,370 | 80,000 | 1,123.33 |
| 1993-08-10 | 3,410 | 3,410 | 3,330 | 3,370 | 41,000 | 1,123.33 |
| 1993-08-09 | 3,340 | 3,390 | 3,340 | 3,390 | 39,000 | 1,130 |
| 1993-08-06 | 3,300 | 3,340 | 3,300 | 3,320 | 13,000 | 1,106.67 |
| 1993-08-05 | 3,270 | 3,270 | 3,220 | 3,220 | 3,000 | 1,073.33 |
| 1993-08-04 | 3,220 | 3,250 | 3,220 | 3,250 | 24,000 | 1,083.33 |
| 1993-08-03 | 3,340 | 3,340 | 3,290 | 3,290 | 3,000 | 1,096.67 |
| 1993-08-02 | 3,300 | 3,350 | 3,290 | 3,290 | 8,000 | 1,096.67 |
| 1993-07-30 | 3,210 | 3,240 | 3,210 | 3,220 | 26,000 | 1,073.33 |
| 1993-07-29 | 3,160 | 3,250 | 3,160 | 3,200 | 31,000 | 1,066.67 |
| 1993-07-28 | 3,250 | 3,250 | 3,200 | 3,210 | 16,000 | 1,070 |
| 1993-07-27 | 3,280 | 3,290 | 3,250 | 3,250 | 16,000 | 1,083.33 |
| 1993-07-26 | 3,300 | 3,310 | 3,280 | 3,280 | 31,000 | 1,093.33 |
| 1993-07-23 | 3,260 | 3,350 | 3,260 | 3,300 | 39,000 | 1,100 |
| 1993-07-22 | 3,210 | 3,230 | 3,210 | 3,210 | 26,000 | 1,070 |
| 1993-07-21 | 3,210 | 3,210 | 3,210 | 3,210 | 3,000 | 1,070 |
| 1993-07-20 | 3,340 | 3,350 | 3,260 | 3,260 | 15,000 | 1,086.67 |
| 1993-07-19 | 3,260 | 3,350 | 3,260 | 3,350 | 6,000 | 1,116.67 |
| 1993-07-16 | 3,270 | 3,370 | 3,250 | 3,360 | 40,000 | 1,120 |
| 1993-07-15 | 3,190 | 3,300 | 3,190 | 3,270 | 25,000 | 1,090 |
| 1993-07-14 | 3,140 | 3,210 | 3,140 | 3,170 | 28,000 | 1,056.67 |
| 1993-07-13 | 3,120 | 3,150 | 3,090 | 3,090 | 50,000 | 1,030 |
| 1993-07-12 | 3,080 | 3,120 | 3,060 | 3,120 | 24,000 | 1,040 |
| 1993-07-09 | 3,080 | 3,080 | 3,020 | 3,060 | 24,000 | 1,020 |
| 1993-07-08 | 3,100 | 3,110 | 3,060 | 3,110 | 14,000 | 1,036.67 |
| 1993-07-07 | 3,100 | 3,100 | 3,000 | 3,010 | 41,000 | 1,003.33 |
| 1993-07-06 | 3,100 | 3,120 | 3,100 | 3,100 | 12,000 | 1,033.33 |
| 1993-07-05 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 1,033.33 |
| 1993-07-02 | 3,300 | 3,300 | 3,250 | 3,250 | 9,000 | 1,083.33 |
| 1993-07-01 | 3,300 | 3,300 | 3,300 | 3,300 | 27,000 | 1,100 |
| 1993-06-30 | 3,350 | 3,350 | 3,300 | 3,300 | 10,000 | 1,100 |
| 1993-06-29 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 1,100 |
| 1993-06-28 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 1,116.67 |
| 1993-06-25 | 3,250 | 3,300 | 3,250 | 3,300 | 8,000 | 1,100 |
| 1993-06-24 | 3,310 | 3,310 | 3,300 | 3,300 | 6,000 | 1,100 |
| 1993-06-23 | 3,320 | 3,320 | 3,320 | 3,320 | 6,000 | 1,106.67 |
| 1993-06-22 | 3,420 | 3,420 | 3,400 | 3,400 | 4,000 | 1,133.33 |
| 1993-06-21 | 3,430 | 3,430 | 3,400 | 3,420 | 7,000 | 1,140 |
| 1993-06-18 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 1,150 |
| 1993-06-17 | 3,470 | 3,470 | 3,470 | 3,470 | 5,000 | 1,156.67 |
| 1993-06-16 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 1,150 |
| 1993-06-15 | 3,590 | 3,590 | 3,500 | 3,500 | 7,000 | 1,166.67 |
| 1993-06-11 | 3,560 | 3,650 | 3,540 | 3,650 | 47,000 | 1,216.67 |
| 1993-06-10 | 3,560 | 3,560 | 3,490 | 3,560 | 18,000 | 1,186.67 |
| 1993-06-08 | 3,590 | 3,590 | 3,560 | 3,560 | 5,000 | 1,186.67 |
| 1993-06-07 | 3,570 | 3,650 | 3,570 | 3,600 | 66,000 | 1,200 |
| 1993-06-04 | 3,600 | 3,640 | 3,570 | 3,610 | 57,000 | 1,203.33 |
| 1993-06-03 | 3,540 | 3,630 | 3,540 | 3,600 | 175,000 | 1,200 |
| 1993-06-02 | 3,420 | 3,490 | 3,420 | 3,490 | 53,000 | 1,163.33 |
| 1993-06-01 | 3,320 | 3,320 | 3,320 | 3,320 | 2,000 | 1,106.67 |
| 1993-05-31 | 3,380 | 3,380 | 3,370 | 3,370 | 36,000 | 1,123.33 |
| 1993-05-28 | 3,380 | 3,380 | 3,370 | 3,380 | 48,000 | 1,126.67 |
| 1993-05-27 | 3,380 | 3,380 | 3,370 | 3,380 | 15,000 | 1,126.67 |
| 1993-05-26 | 3,340 | 3,390 | 3,340 | 3,390 | 11,000 | 1,130 |
| 1993-05-25 | 3,300 | 3,380 | 3,300 | 3,320 | 28,000 | 1,106.67 |
| 1993-05-24 | 3,230 | 3,300 | 3,230 | 3,300 | 18,000 | 1,100 |
| 1993-05-21 | 3,230 | 3,230 | 3,230 | 3,230 | 2,000 | 1,076.67 |
| 1993-05-20 | 3,200 | 3,290 | 3,200 | 3,290 | 95,000 | 1,096.67 |
| 1993-05-19 | 3,200 | 3,200 | 3,200 | 3,200 | 41,000 | 1,066.67 |
| 1993-05-18 | 3,250 | 3,250 | 3,200 | 3,200 | 27,000 | 1,066.67 |
| 1993-05-17 | 3,300 | 3,300 | 3,250 | 3,250 | 19,000 | 1,083.33 |
| 1993-05-14 | 3,300 | 3,300 | 3,300 | 3,300 | 34,000 | 1,100 |
| 1993-05-13 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 1,116.67 |
| 1993-05-12 | 3,420 | 3,430 | 3,300 | 3,360 | 63,000 | 1,120 |
| 1993-05-11 | 3,400 | 3,450 | 3,390 | 3,420 | 106,000 | 1,140 |
| 1993-05-10 | 3,400 | 3,400 | 3,380 | 3,400 | 34,000 | 1,133.33 |
| 1993-05-07 | 3,400 | 3,460 | 3,400 | 3,460 | 43,000 | 1,153.33 |
| 1993-05-06 | 3,500 | 3,500 | 3,440 | 3,480 | 32,000 | 1,160 |
| 1993-04-30 | 3,300 | 3,480 | 3,300 | 3,480 | 65,000 | 1,160 |
| 1993-04-28 | 3,300 | 3,300 | 3,250 | 3,300 | 38,000 | 1,100 |
| 1993-04-27 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 1,083.33 |
| 1993-04-26 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 1,083.33 |
| 1993-04-23 | 3,330 | 3,330 | 3,250 | 3,250 | 13,000 | 1,083.33 |
| 1993-04-21 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 | 1,110 |
| 1993-04-20 | 3,400 | 3,410 | 3,380 | 3,380 | 43,000 | 1,126.67 |
| 1993-04-19 | 3,450 | 3,450 | 3,380 | 3,380 | 31,000 | 1,126.67 |
| 1993-04-16 | 3,440 | 3,490 | 3,430 | 3,450 | 121,000 | 1,150 |
| 1993-04-15 | 3,300 | 3,480 | 3,300 | 3,450 | 245,000 | 1,150 |
| 1993-04-14 | 3,250 | 3,330 | 3,250 | 3,330 | 53,000 | 1,110 |
| 1993-04-12 | 3,280 | 3,340 | 3,250 | 3,250 | 30,000 | 1,083.33 |
| 1993-04-09 | 3,200 | 3,300 | 3,200 | 3,300 | 41,000 | 1,100 |
| 1993-04-08 | 3,250 | 3,250 | 3,200 | 3,220 | 56,000 | 1,073.33 |
| 1993-04-07 | 3,150 | 3,250 | 3,150 | 3,250 | 128,000 | 1,083.33 |
| 1993-04-06 | 3,180 | 3,180 | 3,130 | 3,150 | 30,000 | 1,050 |
| 1993-04-05 | 3,100 | 3,150 | 3,100 | 3,150 | 23,000 | 1,050 |
| 1993-04-02 | 3,140 | 3,180 | 3,110 | 3,110 | 57,000 | 1,036.67 |
| 1993-04-01 | 3,200 | 3,200 | 3,150 | 3,150 | 46,000 | 1,050 |
| 1993-03-31 | 3,250 | 3,250 | 3,240 | 3,240 | 34,000 | 1,080 |
| 1993-03-30 | 3,250 | 3,250 | 3,250 | 3,250 | 11,000 | 1,083.33 |
| 1993-03-29 | 3,190 | 3,330 | 3,190 | 3,300 | 133,000 | 1,100 |
| 1993-03-26 | 3,130 | 3,180 | 3,130 | 3,180 | 57,000 | 1,060 |
| 1993-03-25 | 3,100 | 3,130 | 3,100 | 3,130 | 33,000 | 1,043.33 |
| 1993-03-24 | 3,000 | 3,100 | 3,000 | 3,100 | 33,000 | 1,033.33 |
| 1993-03-23 | 3,050 | 3,050 | 3,050 | 3,050 | 15,000 | 1,016.67 |
| 1993-03-22 | 3,100 | 3,100 | 3,050 | 3,070 | 3,000 | 1,023.33 |
| 1993-03-19 | 3,130 | 3,130 | 3,080 | 3,110 | 101,000 | 1,036.67 |
| 1993-03-18 | 3,120 | 3,120 | 3,100 | 3,100 | 27,000 | 1,033.33 |
| 1993-03-17 | 3,050 | 3,120 | 3,050 | 3,120 | 56,000 | 1,040 |
| 1993-03-16 | 3,040 | 3,050 | 3,000 | 3,050 | 36,000 | 1,016.67 |
| 1993-03-15 | 2,880 | 2,920 | 2,880 | 2,920 | 15,000 | 973.33 |
| 1993-03-12 | 2,850 | 2,860 | 2,850 | 2,860 | 45,000 | 953.33 |
| 1993-03-11 | 2,820 | 2,850 | 2,800 | 2,830 | 25,000 | 943.33 |
| 1993-03-10 | 2,750 | 2,780 | 2,750 | 2,780 | 21,000 | 926.67 |
| 1993-03-09 | 2,750 | 2,750 | 2,710 | 2,710 | 26,000 | 903.33 |
| 1993-03-08 | 2,670 | 2,750 | 2,670 | 2,720 | 21,000 | 906.67 |
| 1993-03-05 | 2,690 | 2,710 | 2,690 | 2,710 | 15,000 | 903.33 |
| 1993-03-04 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 | 910 |
| 1993-03-01 | 2,750 | 2,750 | 2,750 | 2,750 | 13,000 | 916.67 |
| 1993-02-26 | 2,740 | 2,750 | 2,730 | 2,750 | 17,000 | 916.67 |
| 1993-02-25 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 916.67 |
| 1993-02-24 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 | 920 |
| 1993-02-23 | 2,790 | 2,790 | 2,760 | 2,760 | 14,000 | 920 |
| 1993-02-22 | 2,880 | 2,880 | 2,880 | 2,880 | 3,000 | 960 |
| 1993-02-17 | 3,000 | 3,000 | 2,920 | 2,960 | 7,000 | 986.67 |
| 1993-02-15 | 2,950 | 2,970 | 2,950 | 2,970 | 6,000 | 990 |
| 1993-02-12 | 3,020 | 3,030 | 3,000 | 3,000 | 6,000 | 1,000 |
| 1993-02-10 | 3,020 | 3,020 | 3,000 | 3,020 | 22,000 | 1,006.67 |
| 1993-02-09 | 3,030 | 3,030 | 3,030 | 3,030 | 5,000 | 1,010 |
| 1993-02-08 | 3,000 | 3,090 | 3,000 | 3,020 | 25,000 | 1,006.67 |
| 1993-02-05 | 3,050 | 3,050 | 3,000 | 3,000 | 26,000 | 1,000 |
| 1993-02-04 | 3,050 | 3,050 | 3,040 | 3,050 | 9,000 | 1,016.67 |
| 1993-02-03 | 3,000 | 3,040 | 3,000 | 3,040 | 58,000 | 1,013.33 |
| 1993-02-02 | 2,990 | 3,010 | 2,990 | 3,000 | 23,000 | 1,000 |
| 1993-02-01 | 3,020 | 3,020 | 2,990 | 2,990 | 4,000 | 996.67 |
| 1993-01-29 | 2,990 | 3,030 | 2,990 | 3,030 | 29,000 | 1,010 |
| 1993-01-28 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 1,000 |
| 1993-01-27 | 3,000 | 3,000 | 3,000 | 3,000 | 17,000 | 1,000 |
| 1993-01-26 | 2,960 | 2,970 | 2,950 | 2,960 | 24,000 | 986.67 |
| 1993-01-25 | 2,980 | 2,980 | 2,940 | 2,950 | 15,000 | 983.33 |
| 1993-01-22 | 2,980 | 2,980 | 2,930 | 2,950 | 49,000 | 983.33 |
| 1993-01-21 | 3,000 | 3,000 | 2,880 | 2,940 | 52,000 | 980 |
| 1993-01-20 | 3,050 | 3,050 | 3,000 | 3,030 | 13,000 | 1,010 |
| 1993-01-19 | 3,060 | 3,080 | 3,040 | 3,040 | 37,000 | 1,013.33 |
| 1993-01-18 | 3,080 | 3,100 | 3,040 | 3,040 | 46,000 | 1,013.33 |
| 1993-01-14 | 3,140 | 3,140 | 3,080 | 3,080 | 41,000 | 1,026.67 |
| 1993-01-13 | 3,150 | 3,150 | 3,090 | 3,090 | 27,000 | 1,030 |
| 1993-01-12 | 3,200 | 3,200 | 3,140 | 3,140 | 51,000 | 1,046.67 |
| 1993-01-11 | 3,030 | 3,140 | 3,030 | 3,140 | 90,000 | 1,046.67 |
| 1993-01-08 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 | 1,010 |
| 1993-01-07 | 2,950 | 2,990 | 2,950 | 2,990 | 9,000 | 996.67 |
| 1993-01-06 | 2,950 | 2,990 | 2,950 | 2,990 | 5,000 | 996.67 |
| 1993-01-05 | 3,030 | 3,030 | 3,000 | 3,000 | 17,000 | 1,000 |
| 1993-01-04 | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | 1,000 |
分割・併合履歴 ： [2006-03-28]1株→3株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-01-17]1株→1.1株
