6967 新光電気工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 500 |
| 1989-12-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 500 |
| 1989-12-26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 500 |
| 1989-12-25 | 1,490 | 1,530 | 1,480 | 1,480 | 12,000 | 493.33 |
| 1989-12-22 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 | 493.33 |
| 1989-12-21 | 1,510 | 1,510 | 1,500 | 1,500 | 10,000 | 500 |
| 1989-12-20 | 1,520 | 1,530 | 1,510 | 1,510 | 9,000 | 503.33 |
| 1989-12-19 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 | 506.67 |
| 1989-12-18 | 1,550 | 1,560 | 1,530 | 1,530 | 14,000 | 510 |
| 1989-12-15 | 1,540 | 1,540 | 1,540 | 1,540 | 21,000 | 513.33 |
| 1989-12-14 | 1,550 | 1,560 | 1,540 | 1,540 | 20,000 | 513.33 |
| 1989-12-13 | 1,540 | 1,550 | 1,540 | 1,550 | 16,000 | 516.67 |
| 1989-12-12 | 1,540 | 1,560 | 1,540 | 1,540 | 10,000 | 513.33 |
| 1989-12-11 | 1,540 | 1,550 | 1,520 | 1,540 | 30,000 | 513.33 |
| 1989-12-08 | 1,530 | 1,540 | 1,520 | 1,520 | 13,000 | 506.67 |
| 1989-12-07 | 1,580 | 1,580 | 1,560 | 1,560 | 5,000 | 520 |
| 1989-12-06 | 1,520 | 1,570 | 1,520 | 1,570 | 11,000 | 523.33 |
| 1989-12-05 | 1,550 | 1,550 | 1,530 | 1,530 | 5,000 | 510 |
| 1989-12-04 | 1,530 | 1,530 | 1,530 | 1,530 | 10,000 | 510 |
| 1989-12-01 | 1,550 | 1,560 | 1,530 | 1,530 | 19,000 | 510 |
| 1989-11-30 | 1,540 | 1,540 | 1,530 | 1,530 | 5,000 | 510 |
| 1989-11-29 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 510 |
| 1989-11-28 | 1,580 | 1,600 | 1,520 | 1,520 | 13,000 | 506.67 |
| 1989-11-27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 533.33 |
| 1989-11-24 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 | 523.33 |
| 1989-11-22 | 1,540 | 1,540 | 1,520 | 1,540 | 7,000 | 513.33 |
| 1989-11-21 | 1,550 | 1,550 | 1,530 | 1,530 | 11,000 | 510 |
| 1989-11-20 | 1,550 | 1,550 | 1,530 | 1,530 | 6,000 | 510 |
| 1989-11-17 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 513.33 |
| 1989-11-16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 516.67 |
| 1989-11-15 | 1,590 | 1,590 | 1,530 | 1,530 | 6,000 | 510 |
| 1989-11-14 | 1,570 | 1,600 | 1,570 | 1,600 | 3,000 | 533.33 |
| 1989-11-09 | 1,550 | 1,550 | 1,500 | 1,500 | 7,000 | 500 |
| 1989-11-08 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 516.67 |
| 1989-11-07 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 516.67 |
| 1989-11-01 | 1,570 | 1,570 | 1,550 | 1,550 | 11,000 | 516.67 |
| 1989-10-31 | 1,550 | 1,560 | 1,540 | 1,560 | 8,000 | 520 |
| 1989-10-30 | 1,580 | 1,580 | 1,550 | 1,550 | 4,000 | 516.67 |
| 1989-10-27 | 1,650 | 1,650 | 1,580 | 1,580 | 17,000 | 526.67 |
| 1989-10-26 | 1,630 | 1,630 | 1,630 | 1,630 | 6,000 | 543.33 |
| 1989-10-25 | 1,670 | 1,670 | 1,630 | 1,630 | 12,000 | 543.33 |
| 1989-10-24 | 1,650 | 1,700 | 1,650 | 1,700 | 18,000 | 566.67 |
| 1989-10-23 | 1,680 | 1,680 | 1,650 | 1,650 | 11,000 | 550 |
| 1989-10-20 | 1,680 | 1,680 | 1,680 | 1,680 | 7,000 | 560 |
| 1989-10-19 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 550 |
| 1989-10-18 | 1,680 | 1,680 | 1,650 | 1,650 | 8,000 | 550 |
| 1989-10-17 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 560 |
| 1989-10-16 | 1,620 | 1,620 | 1,620 | 1,620 | 9,000 | 540 |
| 1989-10-13 | 1,700 | 1,710 | 1,650 | 1,680 | 13,000 | 560 |
| 1989-10-12 | 1,770 | 1,770 | 1,730 | 1,750 | 16,000 | 583.33 |
| 1989-10-11 | 1,690 | 1,800 | 1,690 | 1,790 | 87,000 | 596.67 |
| 1989-10-09 | 1,620 | 1,710 | 1,600 | 1,700 | 53,000 | 566.67 |
| 1989-10-06 | 1,590 | 1,600 | 1,570 | 1,570 | 26,000 | 523.33 |
| 1989-10-05 | 1,590 | 1,600 | 1,580 | 1,600 | 14,000 | 533.33 |
| 1989-10-04 | 1,560 | 1,600 | 1,560 | 1,560 | 15,000 | 520 |
| 1989-10-03 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 520 |
| 1989-10-02 | 1,580 | 1,600 | 1,570 | 1,600 | 11,000 | 533.33 |
| 1989-09-29 | 1,590 | 1,590 | 1,580 | 1,580 | 16,000 | 526.67 |
| 1989-09-28 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 526.67 |
| 1989-09-27 | 1,600 | 1,610 | 1,590 | 1,600 | 15,000 | 533.33 |
| 1989-09-26 | 1,600 | 1,600 | 1,590 | 1,590 | 7,000 | 530 |
| 1989-09-25 | 1,600 | 1,630 | 1,600 | 1,610 | 37,000 | 536.67 |
| 1989-09-22 | 1,580 | 1,600 | 1,580 | 1,600 | 38,000 | 533.33 |
| 1989-09-21 | 1,560 | 1,560 | 1,560 | 1,560 | 8,000 | 520 |
| 1989-09-20 | 1,560 | 1,560 | 1,540 | 1,550 | 26,000 | 516.67 |
| 1989-09-19 | 1,550 | 1,550 | 1,540 | 1,540 | 6,000 | 513.33 |
| 1989-09-18 | 1,580 | 1,580 | 1,540 | 1,540 | 3,000 | 513.33 |
| 1989-09-14 | 1,560 | 1,560 | 1,530 | 1,530 | 4,000 | 510 |
| 1989-09-13 | 1,580 | 1,580 | 1,520 | 1,560 | 5,000 | 520 |
| 1989-09-12 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 520 |
| 1989-09-11 | 1,560 | 1,560 | 1,530 | 1,540 | 4,000 | 513.33 |
| 1989-09-08 | 1,580 | 1,580 | 1,560 | 1,560 | 6,000 | 520 |
| 1989-09-07 | 1,560 | 1,570 | 1,550 | 1,550 | 19,000 | 516.67 |
| 1989-09-06 | 1,600 | 1,600 | 1,570 | 1,570 | 7,000 | 523.33 |
| 1989-09-05 | 1,600 | 1,600 | 1,560 | 1,560 | 10,000 | 520 |
| 1989-09-04 | 1,600 | 1,600 | 1,560 | 1,560 | 17,000 | 520 |
| 1989-09-01 | 1,550 | 1,600 | 1,520 | 1,600 | 48,000 | 533.33 |
| 1989-08-31 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 516.67 |
| 1989-08-30 | 1,600 | 1,620 | 1,600 | 1,620 | 9,000 | 540 |
| 1989-08-29 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 | 533.33 |
| 1989-08-28 | 1,610 | 1,620 | 1,600 | 1,600 | 19,000 | 533.33 |
| 1989-08-24 | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 533.33 |
| 1989-08-23 | 1,610 | 1,610 | 1,600 | 1,600 | 18,000 | 533.33 |
| 1989-08-22 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 | 533.33 |
| 1989-08-21 | 1,600 | 1,620 | 1,600 | 1,600 | 15,000 | 533.33 |
| 1989-08-18 | 1,580 | 1,600 | 1,570 | 1,600 | 8,000 | 533.33 |
| 1989-08-17 | 1,580 | 1,600 | 1,580 | 1,580 | 14,000 | 526.67 |
| 1989-08-16 | 1,600 | 1,600 | 1,580 | 1,580 | 3,000 | 526.67 |
| 1989-08-15 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 533.33 |
| 1989-08-14 | 1,600 | 1,630 | 1,560 | 1,560 | 6,000 | 520 |
| 1989-08-11 | 1,580 | 1,600 | 1,580 | 1,580 | 17,000 | 526.67 |
| 1989-08-10 | 1,570 | 1,600 | 1,560 | 1,570 | 10,000 | 523.33 |
| 1989-08-09 | 1,550 | 1,570 | 1,550 | 1,560 | 12,000 | 520 |
| 1989-08-08 | 1,490 | 1,530 | 1,490 | 1,510 | 16,000 | 503.33 |
| 1989-08-07 | 1,500 | 1,500 | 1,480 | 1,490 | 7,000 | 496.67 |
| 1989-08-04 | 1,530 | 1,530 | 1,500 | 1,500 | 5,000 | 500 |
| 1989-08-03 | 1,550 | 1,550 | 1,510 | 1,510 | 4,000 | 503.33 |
| 1989-08-02 | 1,500 | 1,520 | 1,480 | 1,480 | 13,000 | 493.33 |
| 1989-08-01 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 510 |
| 1989-07-31 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 506.67 |
| 1989-07-28 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 513.33 |
| 1989-07-27 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 | 490 |
| 1989-07-25 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 490 |
| 1989-07-21 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 490 |
| 1989-07-17 | 1,520 | 1,520 | 1,450 | 1,450 | 9,000 | 483.33 |
| 1989-07-14 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 510 |
| 1989-07-13 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 | 506.67 |
| 1989-07-12 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 | 506.67 |
| 1989-07-11 | 1,570 | 1,570 | 1,550 | 1,550 | 4,000 | 516.67 |
| 1989-07-10 | 1,580 | 1,600 | 1,570 | 1,580 | 9,000 | 526.67 |
| 1989-07-07 | 1,550 | 1,570 | 1,540 | 1,570 | 20,000 | 523.33 |
| 1989-07-06 | 1,590 | 1,600 | 1,560 | 1,580 | 19,000 | 526.67 |
| 1989-07-04 | 1,570 | 1,590 | 1,540 | 1,590 | 21,000 | 530 |
| 1989-07-03 | 1,580 | 1,580 | 1,560 | 1,560 | 14,000 | 520 |
| 1989-06-30 | 1,500 | 1,580 | 1,500 | 1,580 | 18,000 | 526.67 |
| 1989-06-29 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 500 |
| 1989-06-28 | 1,440 | 1,470 | 1,440 | 1,470 | 10,000 | 490 |
| 1989-06-27 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 | 490 |
| 1989-06-26 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 490 |
| 1989-06-23 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 | 500 |
| 1989-06-22 | 1,510 | 1,520 | 1,500 | 1,510 | 7,000 | 503.33 |
| 1989-06-21 | 1,550 | 1,550 | 1,510 | 1,510 | 6,000 | 503.33 |
| 1989-06-20 | 1,590 | 1,590 | 1,550 | 1,560 | 11,000 | 520 |
| 1989-06-19 | 1,500 | 1,570 | 1,500 | 1,570 | 15,000 | 523.33 |
| 1989-06-16 | 1,530 | 1,530 | 1,500 | 1,500 | 5,000 | 500 |
| 1989-06-15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 510 |
| 1989-06-14 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 503.33 |
| 1989-06-13 | 1,510 | 1,540 | 1,510 | 1,540 | 6,000 | 513.33 |
| 1989-06-09 | 1,490 | 1,530 | 1,490 | 1,530 | 8,000 | 510 |
| 1989-06-08 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 516.67 |
| 1989-06-07 | 1,550 | 1,550 | 1,510 | 1,540 | 6,000 | 513.33 |
| 1989-06-06 | 1,580 | 1,580 | 1,550 | 1,550 | 8,000 | 516.67 |
| 1989-06-05 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 530 |
| 1989-06-01 | 1,580 | 1,600 | 1,570 | 1,570 | 10,000 | 523.33 |
| 1989-05-31 | 1,560 | 1,600 | 1,560 | 1,570 | 10,000 | 523.33 |
| 1989-05-29 | 1,550 | 1,600 | 1,550 | 1,600 | 17,000 | 533.33 |
| 1989-05-26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 533.33 |
| 1989-05-25 | 1,620 | 1,620 | 1,570 | 1,570 | 11,000 | 523.33 |
| 1989-05-24 | 1,610 | 1,620 | 1,590 | 1,620 | 11,000 | 540 |
| 1989-05-23 | 1,690 | 1,690 | 1,610 | 1,650 | 40,000 | 550 |
| 1989-05-22 | 1,670 | 1,670 | 1,650 | 1,670 | 58,000 | 556.67 |
| 1989-05-19 | 1,590 | 1,650 | 1,580 | 1,650 | 82,000 | 550 |
| 1989-05-18 | 1,510 | 1,600 | 1,510 | 1,600 | 124,000 | 533.33 |
| 1989-05-17 | 1,470 | 1,510 | 1,470 | 1,510 | 59,000 | 503.33 |
| 1989-05-16 | 1,450 | 1,470 | 1,450 | 1,470 | 28,000 | 490 |
| 1989-05-15 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 483.33 |
| 1989-05-12 | 1,440 | 1,450 | 1,440 | 1,450 | 13,000 | 483.33 |
| 1989-05-11 | 1,430 | 1,440 | 1,430 | 1,440 | 20,000 | 480 |
| 1989-05-10 | 1,420 | 1,440 | 1,420 | 1,430 | 47,000 | 476.67 |
| 1989-05-09 | 1,400 | 1,410 | 1,390 | 1,410 | 43,000 | 470 |
| 1989-05-08 | 1,400 | 1,420 | 1,390 | 1,400 | 19,000 | 466.67 |
| 1989-05-02 | 1,390 | 1,400 | 1,390 | 1,400 | 26,000 | 466.67 |
| 1989-05-01 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 | 463.33 |
| 1989-04-28 | 1,400 | 1,400 | 1,390 | 1,400 | 12,000 | 466.67 |
| 1989-04-27 | 1,390 | 1,400 | 1,390 | 1,400 | 24,000 | 466.67 |
| 1989-04-26 | 1,390 | 1,390 | 1,390 | 1,390 | 14,000 | 463.33 |
| 1989-04-25 | 1,390 | 1,390 | 1,390 | 1,390 | 7,000 | 463.33 |
| 1989-04-24 | 1,400 | 1,400 | 1,370 | 1,370 | 20,000 | 456.67 |
| 1989-04-21 | 1,410 | 1,410 | 1,400 | 1,400 | 17,000 | 466.67 |
| 1989-04-20 | 1,440 | 1,450 | 1,430 | 1,450 | 11,000 | 483.33 |
| 1989-04-19 | 1,450 | 1,450 | 1,450 | 1,450 | 16,000 | 483.33 |
| 1989-04-18 | 1,490 | 1,490 | 1,470 | 1,470 | 3,000 | 490 |
| 1989-04-17 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 | 500 |
| 1989-04-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 500 |
| 1989-04-13 | 1,490 | 1,500 | 1,490 | 1,500 | 8,000 | 500 |
| 1989-04-12 | 1,470 | 1,490 | 1,470 | 1,490 | 4,000 | 496.67 |
| 1989-04-11 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 490 |
| 1989-04-10 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 490 |
| 1989-04-07 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 483.33 |
| 1989-04-06 | 1,460 | 1,480 | 1,460 | 1,480 | 5,000 | 493.33 |
| 1989-04-04 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 486.67 |
| 1989-03-31 | 1,420 | 1,420 | 1,400 | 1,400 | 25,000 | 466.67 |
| 1989-03-30 | 1,440 | 1,440 | 1,400 | 1,400 | 10,000 | 466.67 |
| 1989-03-29 | 1,450 | 1,450 | 1,400 | 1,400 | 29,000 | 466.67 |
| 1989-03-28 | 1,430 | 1,440 | 1,400 | 1,440 | 34,000 | 480 |
| 1989-03-27 | 1,410 | 1,450 | 1,410 | 1,450 | 16,000 | 483.33 |
| 1989-03-24 | 1,460 | 1,460 | 1,430 | 1,450 | 21,000 | 483.33 |
| 1989-03-23 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 483.33 |
| 1989-03-22 | 1,550 | 1,560 | 1,530 | 1,530 | 11,000 | 510 |
| 1989-03-17 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 516.67 |
| 1989-03-16 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 | 520 |
| 1989-03-15 | 1,590 | 1,590 | 1,530 | 1,530 | 3,000 | 510 |
| 1989-03-14 | 1,570 | 1,600 | 1,500 | 1,600 | 9,000 | 533.33 |
| 1989-03-13 | 1,590 | 1,600 | 1,570 | 1,600 | 7,000 | 533.33 |
| 1989-03-10 | 1,600 | 1,630 | 1,600 | 1,610 | 10,000 | 536.67 |
| 1989-03-09 | 1,510 | 1,600 | 1,510 | 1,600 | 109,000 | 533.33 |
| 1989-03-08 | 1,550 | 1,550 | 1,540 | 1,540 | 11,000 | 513.33 |
| 1989-03-07 | 1,550 | 1,550 | 1,510 | 1,540 | 10,000 | 513.33 |
| 1989-03-03 | 1,640 | 1,640 | 1,560 | 1,560 | 6,000 | 520 |
| 1989-03-02 | 1,550 | 1,600 | 1,540 | 1,600 | 18,000 | 533.33 |
| 1989-03-01 | 1,560 | 1,560 | 1,540 | 1,540 | 7,000 | 513.33 |
| 1989-02-28 | 1,600 | 1,600 | 1,540 | 1,550 | 19,000 | 516.67 |
| 1989-02-27 | 1,570 | 1,600 | 1,560 | 1,560 | 7,000 | 520 |
| 1989-02-23 | 1,590 | 1,590 | 1,550 | 1,560 | 6,000 | 520 |
| 1989-02-22 | 1,600 | 1,600 | 1,600 | 1,600 | 21,000 | 533.33 |
| 1989-02-21 | 1,610 | 1,630 | 1,600 | 1,630 | 6,000 | 543.33 |
| 1989-02-20 | 1,620 | 1,650 | 1,620 | 1,640 | 10,000 | 546.67 |
| 1989-02-17 | 1,640 | 1,640 | 1,610 | 1,610 | 8,000 | 536.67 |
| 1989-02-16 | 1,630 | 1,640 | 1,630 | 1,640 | 11,000 | 546.67 |
| 1989-02-15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 543.33 |
| 1989-02-13 | 1,680 | 1,680 | 1,600 | 1,600 | 13,000 | 533.33 |
| 1989-02-10 | 1,740 | 1,740 | 1,740 | 1,740 | 11,000 | 580 |
| 1989-02-09 | 1,720 | 1,740 | 1,720 | 1,740 | 7,000 | 580 |
| 1989-02-08 | 1,710 | 1,720 | 1,710 | 1,720 | 8,000 | 573.33 |
| 1989-02-07 | 1,780 | 1,780 | 1,750 | 1,750 | 18,000 | 583.33 |
| 1989-02-06 | 1,760 | 1,800 | 1,760 | 1,770 | 7,000 | 590 |
| 1989-02-03 | 1,800 | 1,800 | 1,770 | 1,770 | 14,000 | 590 |
| 1989-02-02 | 1,750 | 1,800 | 1,750 | 1,800 | 32,000 | 600 |
| 1989-02-01 | 1,790 | 1,800 | 1,750 | 1,770 | 18,000 | 590 |
| 1989-01-31 | 1,790 | 1,820 | 1,770 | 1,810 | 97,000 | 603.33 |
| 1989-01-30 | 1,760 | 1,790 | 1,720 | 1,790 | 60,000 | 596.67 |
| 1989-01-28 | 1,550 | 1,760 | 1,550 | 1,760 | 31,000 | 586.67 |
| 1989-01-27 | 1,540 | 1,540 | 1,530 | 1,540 | 23,000 | 513.33 |
| 1989-01-26 | 1,530 | 1,530 | 1,500 | 1,510 | 14,000 | 503.33 |
| 1989-01-25 | 1,530 | 1,550 | 1,530 | 1,530 | 20,000 | 510 |
| 1989-01-24 | 1,560 | 1,560 | 1,560 | 1,560 | 12,000 | 520 |
| 1989-01-23 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 520 |
| 1989-01-19 | 1,550 | 1,550 | 1,540 | 1,540 | 15,000 | 513.33 |
| 1989-01-18 | 1,550 | 1,550 | 1,540 | 1,550 | 42,000 | 516.67 |
| 1989-01-17 | 1,560 | 1,580 | 1,550 | 1,550 | 47,000 | 516.67 |
| 1989-01-13 | 1,550 | 1,560 | 1,550 | 1,560 | 23,000 | 520 |
| 1989-01-12 | 1,540 | 1,550 | 1,540 | 1,540 | 37,000 | 513.33 |
| 1989-01-11 | 1,550 | 1,550 | 1,540 | 1,540 | 16,000 | 513.33 |
| 1989-01-10 | 1,560 | 1,560 | 1,540 | 1,540 | 30,000 | 513.33 |
| 1989-01-09 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 516.67 |
| 1989-01-06 | 1,560 | 1,560 | 1,550 | 1,550 | 5,000 | 516.67 |
| 1989-01-05 | 1,600 | 1,600 | 1,540 | 1,540 | 14,000 | 513.33 |
| 1989-01-04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 533.33 |
分割・併合履歴 ： [2006-03-28]1株→3株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-01-17]1株→1.1株
