6967 新光電気工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,550 | 1,600 | 1,550 | 1,600 | 3,000 | 533.33 |
| 1988-12-27 | 1,550 | 1,590 | 1,540 | 1,590 | 11,000 | 530 |
| 1988-12-26 | 1,560 | 1,600 | 1,540 | 1,600 | 14,000 | 533.33 |
| 1988-12-24 | 1,560 | 1,560 | 1,550 | 1,560 | 7,000 | 520 |
| 1988-12-23 | 1,580 | 1,600 | 1,550 | 1,550 | 13,000 | 516.67 |
| 1988-12-21 | 1,600 | 1,610 | 1,580 | 1,600 | 6,000 | 533.33 |
| 1988-12-20 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 536.67 |
| 1988-12-19 | 1,590 | 1,590 | 1,550 | 1,550 | 8,000 | 516.67 |
| 1988-12-16 | 1,530 | 1,540 | 1,530 | 1,540 | 12,000 | 513.33 |
| 1988-12-15 | 1,530 | 1,540 | 1,520 | 1,520 | 17,000 | 506.67 |
| 1988-12-14 | 1,550 | 1,580 | 1,530 | 1,530 | 18,000 | 510 |
| 1988-12-13 | 1,580 | 1,580 | 1,550 | 1,550 | 6,000 | 516.67 |
| 1988-12-12 | 1,590 | 1,590 | 1,530 | 1,580 | 11,000 | 526.67 |
| 1988-12-09 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 526.67 |
| 1988-12-08 | 1,600 | 1,600 | 1,580 | 1,580 | 17,000 | 526.67 |
| 1988-12-07 | 1,550 | 1,600 | 1,550 | 1,600 | 10,000 | 533.33 |
| 1988-12-06 | 1,550 | 1,550 | 1,520 | 1,520 | 4,000 | 506.67 |
| 1988-12-05 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 516.67 |
| 1988-12-03 | 1,590 | 1,600 | 1,580 | 1,590 | 7,000 | 530 |
| 1988-12-02 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 | 533.33 |
| 1988-12-01 | 1,690 | 1,690 | 1,600 | 1,610 | 31,000 | 536.67 |
| 1988-11-30 | 1,660 | 1,720 | 1,650 | 1,650 | 97,000 | 550 |
| 1988-11-29 | 1,540 | 1,600 | 1,540 | 1,600 | 48,000 | 533.33 |
| 1988-11-28 | 1,500 | 1,520 | 1,490 | 1,500 | 19,000 | 500 |
| 1988-11-26 | 1,440 | 1,450 | 1,430 | 1,450 | 22,000 | 483.33 |
| 1988-11-25 | 1,420 | 1,430 | 1,410 | 1,430 | 16,000 | 476.67 |
| 1988-11-24 | 1,420 | 1,420 | 1,400 | 1,420 | 19,000 | 473.33 |
| 1988-11-22 | 1,440 | 1,440 | 1,420 | 1,420 | 14,000 | 473.33 |
| 1988-11-21 | 1,410 | 1,420 | 1,400 | 1,420 | 33,000 | 473.33 |
| 1988-11-18 | 1,410 | 1,410 | 1,390 | 1,390 | 39,000 | 463.33 |
| 1988-11-17 | 1,400 | 1,410 | 1,400 | 1,410 | 22,000 | 470 |
| 1988-11-16 | 1,360 | 1,410 | 1,360 | 1,400 | 27,000 | 466.67 |
| 1988-11-15 | 1,350 | 1,360 | 1,350 | 1,360 | 12,000 | 453.33 |
| 1988-11-14 | 1,390 | 1,390 | 1,350 | 1,350 | 12,000 | 450 |
| 1988-11-11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 450 |
| 1988-11-10 | 1,350 | 1,370 | 1,350 | 1,350 | 20,000 | 450 |
| 1988-11-09 | 1,400 | 1,400 | 1,350 | 1,350 | 36,000 | 450 |
| 1988-11-08 | 1,400 | 1,400 | 1,400 | 1,400 | 104,000 | 466.67 |
| 1988-11-07 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 470 |
| 1988-11-05 | 1,440 | 1,440 | 1,350 | 1,350 | 15,000 | 450 |
| 1988-11-04 | 1,490 | 1,490 | 1,450 | 1,450 | 5,000 | 483.33 |
| 1988-11-02 | 1,490 | 1,520 | 1,490 | 1,520 | 15,000 | 506.67 |
| 1988-11-01 | 1,440 | 1,490 | 1,440 | 1,490 | 5,000 | 496.67 |
| 1988-10-29 | 1,310 | 1,320 | 1,280 | 1,300 | 16,000 | 433.33 |
| 1988-10-28 | 1,310 | 1,330 | 1,310 | 1,310 | 7,000 | 436.67 |
| 1988-10-27 | 1,370 | 1,380 | 1,310 | 1,310 | 12,000 | 436.67 |
| 1988-10-26 | 1,400 | 1,400 | 1,380 | 1,390 | 6,000 | 463.33 |
| 1988-10-25 | 1,450 | 1,450 | 1,440 | 1,450 | 5,000 | 483.33 |
| 1988-10-24 | 1,490 | 1,490 | 1,450 | 1,450 | 8,000 | 483.33 |
| 1988-10-22 | 1,450 | 1,490 | 1,450 | 1,490 | 4,000 | 496.67 |
| 1988-10-21 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 483.33 |
| 1988-10-20 | 1,490 | 1,500 | 1,450 | 1,450 | 6,000 | 483.33 |
| 1988-10-19 | 1,480 | 1,490 | 1,480 | 1,480 | 6,000 | 493.33 |
| 1988-10-18 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 500 |
| 1988-10-17 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 500 |
| 1988-10-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 500 |
| 1988-10-13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 516.67 |
| 1988-10-12 | 1,610 | 1,610 | 1,570 | 1,570 | 5,000 | 523.33 |
| 1988-10-06 | 1,650 | 1,650 | 1,610 | 1,610 | 7,000 | 536.67 |
| 1988-10-05 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 550 |
| 1988-10-04 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 550 |
| 1988-10-03 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 550 |
| 1988-10-01 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 556.67 |
| 1988-09-30 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 546.67 |
| 1988-09-29 | 1,670 | 1,670 | 1,670 | 1,670 | 22,000 | 556.67 |
| 1988-09-28 | 1,650 | 1,650 | 1,620 | 1,640 | 5,000 | 546.67 |
| 1988-09-27 | 1,620 | 1,660 | 1,620 | 1,650 | 11,000 | 550 |
| 1988-09-26 | 1,580 | 1,580 | 1,550 | 1,580 | 12,000 | 526.67 |
| 1988-09-24 | 1,580 | 1,580 | 1,570 | 1,580 | 4,000 | 526.67 |
| 1988-09-22 | 1,630 | 1,650 | 1,590 | 1,590 | 33,000 | 530 |
| 1988-09-21 | 1,650 | 1,650 | 1,610 | 1,610 | 5,000 | 536.67 |
| 1988-09-20 | 1,690 | 1,700 | 1,660 | 1,670 | 9,000 | 556.67 |
| 1988-09-19 | 1,730 | 1,730 | 1,700 | 1,700 | 6,000 | 566.67 |
| 1988-09-16 | 1,750 | 1,750 | 1,700 | 1,700 | 11,000 | 566.67 |
| 1988-09-14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 583.33 |
| 1988-09-13 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 583.33 |
| 1988-09-12 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 580 |
| 1988-09-08 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 596.67 |
| 1988-09-06 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 583.33 |
| 1988-09-05 | 1,710 | 1,710 | 1,700 | 1,700 | 5,000 | 566.67 |
| 1988-09-03 | 1,700 | 1,740 | 1,700 | 1,700 | 12,000 | 566.67 |
| 1988-09-02 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 | 553.33 |
| 1988-09-01 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 566.67 |
| 1988-08-31 | 1,760 | 1,760 | 1,750 | 1,750 | 3,000 | 583.33 |
| 1988-08-29 | 1,770 | 1,770 | 1,750 | 1,750 | 3,000 | 583.33 |
| 1988-08-27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 600 |
| 1988-08-26 | 1,800 | 1,800 | 1,760 | 1,760 | 3,000 | 586.67 |
| 1988-08-25 | 1,760 | 1,810 | 1,750 | 1,760 | 13,000 | 586.67 |
| 1988-08-23 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 586.67 |
| 1988-08-22 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 600 |
| 1988-08-19 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 606.67 |
| 1988-08-18 | 1,820 | 1,820 | 1,750 | 1,750 | 5,000 | 583.33 |
| 1988-08-17 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 606.67 |
| 1988-08-16 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 606.67 |
| 1988-08-15 | 1,810 | 1,850 | 1,810 | 1,850 | 4,000 | 616.67 |
| 1988-08-12 | 1,830 | 1,850 | 1,800 | 1,820 | 26,000 | 606.67 |
| 1988-08-11 | 1,700 | 1,710 | 1,700 | 1,710 | 8,000 | 570 |
| 1988-08-10 | 1,810 | 1,810 | 1,690 | 1,690 | 7,000 | 563.33 |
| 1988-08-09 | 1,830 | 1,830 | 1,810 | 1,810 | 2,000 | 603.33 |
| 1988-08-08 | 1,850 | 1,850 | 1,830 | 1,830 | 3,000 | 610 |
| 1988-08-06 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 | 616.67 |
| 1988-08-05 | 1,860 | 1,860 | 1,850 | 1,850 | 6,000 | 616.67 |
| 1988-08-04 | 1,880 | 1,880 | 1,870 | 1,870 | 9,000 | 623.33 |
| 1988-08-03 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 626.67 |
| 1988-08-02 | 1,890 | 1,890 | 1,880 | 1,880 | 6,000 | 626.67 |
| 1988-08-01 | 1,880 | 1,910 | 1,870 | 1,900 | 12,000 | 633.33 |
| 1988-07-30 | 1,880 | 1,880 | 1,860 | 1,880 | 19,000 | 626.67 |
| 1988-07-29 | 1,880 | 1,880 | 1,880 | 1,880 | 11,000 | 626.67 |
| 1988-07-28 | 1,840 | 1,880 | 1,840 | 1,850 | 12,000 | 616.67 |
| 1988-07-26 | 1,880 | 1,880 | 1,830 | 1,830 | 7,000 | 610 |
| 1988-07-25 | 1,910 | 1,910 | 1,890 | 1,890 | 27,000 | 630 |
| 1988-07-23 | 1,890 | 1,890 | 1,880 | 1,880 | 4,000 | 626.67 |
| 1988-07-22 | 1,900 | 1,970 | 1,890 | 1,950 | 46,000 | 650 |
| 1988-07-21 | 1,930 | 1,970 | 1,900 | 1,920 | 33,000 | 640 |
| 1988-07-20 | 1,890 | 1,900 | 1,820 | 1,900 | 9,000 | 633.33 |
| 1988-07-19 | 1,890 | 1,900 | 1,890 | 1,900 | 4,000 | 633.33 |
| 1988-07-18 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 633.33 |
| 1988-07-15 | 1,890 | 1,890 | 1,840 | 1,890 | 13,000 | 630 |
| 1988-07-14 | 1,820 | 1,900 | 1,800 | 1,900 | 4,000 | 633.33 |
| 1988-07-13 | 1,850 | 1,850 | 1,820 | 1,830 | 12,000 | 610 |
| 1988-07-12 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 616.67 |
| 1988-07-11 | 1,890 | 1,890 | 1,850 | 1,890 | 10,000 | 630 |
| 1988-07-08 | 1,880 | 1,880 | 1,850 | 1,850 | 3,000 | 616.67 |
| 1988-07-07 | 1,930 | 1,930 | 1,870 | 1,870 | 7,000 | 623.33 |
| 1988-07-06 | 1,870 | 1,930 | 1,870 | 1,930 | 15,000 | 643.33 |
| 1988-07-05 | 1,900 | 1,920 | 1,890 | 1,900 | 13,000 | 633.33 |
| 1988-07-04 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 | 633.33 |
| 1988-07-01 | 1,900 | 1,920 | 1,890 | 1,920 | 34,000 | 640 |
| 1988-06-30 | 1,980 | 1,980 | 1,910 | 1,950 | 14,000 | 650 |
| 1988-06-29 | 1,940 | 1,960 | 1,920 | 1,960 | 8,000 | 653.33 |
| 1988-06-28 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 646.67 |
| 1988-06-27 | 1,960 | 1,960 | 1,960 | 1,960 | 10,000 | 653.33 |
| 1988-06-25 | 1,920 | 1,920 | 1,910 | 1,910 | 7,000 | 636.67 |
| 1988-06-23 | 1,960 | 1,960 | 1,910 | 1,910 | 5,000 | 636.67 |
| 1988-06-22 | 1,940 | 1,980 | 1,900 | 1,960 | 14,000 | 653.33 |
| 1988-06-21 | 1,960 | 1,960 | 1,960 | 1,960 | 7,000 | 653.33 |
| 1988-06-20 | 1,990 | 1,990 | 1,960 | 1,960 | 11,000 | 653.33 |
| 1988-06-17 | 1,950 | 2,000 | 1,950 | 2,000 | 28,000 | 666.67 |
| 1988-06-16 | 1,980 | 1,980 | 1,980 | 1,980 | 15,000 | 660 |
| 1988-06-15 | 1,980 | 1,980 | 1,950 | 1,960 | 13,000 | 653.33 |
| 1988-06-14 | 1,920 | 1,920 | 1,920 | 1,920 | 7,000 | 640 |
| 1988-06-13 | 1,960 | 1,970 | 1,950 | 1,950 | 4,000 | 650 |
| 1988-06-10 | 2,000 | 2,000 | 1,970 | 1,970 | 11,000 | 656.67 |
| 1988-06-09 | 2,000 | 2,000 | 1,980 | 1,980 | 9,000 | 660 |
| 1988-06-08 | 1,880 | 1,920 | 1,880 | 1,910 | 15,000 | 636.67 |
| 1988-06-07 | 2,000 | 2,000 | 1,980 | 1,980 | 4,000 | 660 |
| 1988-06-06 | 2,000 | 2,020 | 2,000 | 2,000 | 14,000 | 666.67 |
| 1988-06-04 | 2,000 | 2,000 | 1,980 | 2,000 | 6,000 | 666.67 |
| 1988-06-03 | 2,000 | 2,000 | 1,950 | 2,000 | 33,000 | 666.67 |
| 1988-06-02 | 1,990 | 2,040 | 1,990 | 2,000 | 18,000 | 666.67 |
| 1988-06-01 | 2,000 | 2,050 | 2,000 | 2,000 | 19,000 | 666.67 |
| 1988-05-31 | 1,960 | 1,980 | 1,940 | 1,980 | 20,000 | 660 |
| 1988-05-30 | 1,980 | 1,980 | 1,940 | 1,940 | 15,000 | 646.67 |
| 1988-05-28 | 2,050 | 2,050 | 1,980 | 1,980 | 23,000 | 660 |
| 1988-05-27 | 2,050 | 2,050 | 2,000 | 2,050 | 35,000 | 683.33 |
| 1988-05-26 | 2,060 | 2,060 | 2,020 | 2,030 | 43,000 | 676.67 |
| 1988-05-25 | 2,000 | 2,050 | 2,000 | 2,050 | 24,000 | 683.33 |
| 1988-05-24 | 2,000 | 2,000 | 1,950 | 1,980 | 8,000 | 660 |
| 1988-05-23 | 1,990 | 2,000 | 1,980 | 1,980 | 16,000 | 660 |
| 1988-05-20 | 2,050 | 2,050 | 1,980 | 1,980 | 12,000 | 660 |
| 1988-05-19 | 2,020 | 2,020 | 2,000 | 2,000 | 33,000 | 666.67 |
| 1988-05-18 | 2,000 | 2,070 | 2,000 | 2,060 | 45,000 | 686.67 |
| 1988-05-17 | 1,940 | 2,000 | 1,940 | 2,000 | 94,000 | 666.67 |
| 1988-05-16 | 1,950 | 1,950 | 1,940 | 1,940 | 61,000 | 646.67 |
| 1988-05-13 | 1,980 | 1,980 | 1,950 | 1,950 | 11,000 | 650 |
| 1988-05-12 | 1,960 | 1,960 | 1,940 | 1,950 | 29,000 | 650 |
| 1988-05-11 | 2,070 | 2,070 | 2,000 | 2,000 | 11,000 | 666.67 |
| 1988-05-10 | 2,100 | 2,100 | 2,070 | 2,070 | 6,000 | 690 |
| 1988-05-09 | 2,170 | 2,170 | 2,100 | 2,150 | 23,000 | 716.67 |
| 1988-05-07 | 2,160 | 2,170 | 2,160 | 2,170 | 8,000 | 723.33 |
| 1988-05-06 | 2,210 | 2,210 | 2,150 | 2,150 | 59,000 | 716.67 |
| 1988-05-02 | 2,180 | 2,200 | 2,150 | 2,170 | 71,000 | 723.33 |
| 1988-04-30 | 1,950 | 2,070 | 1,950 | 2,060 | 72,000 | 686.67 |
| 1988-04-28 | 1,920 | 1,950 | 1,910 | 1,930 | 38,000 | 643.33 |
| 1988-04-27 | 1,940 | 1,940 | 1,890 | 1,910 | 20,000 | 636.67 |
| 1988-04-26 | 1,910 | 1,910 | 1,900 | 1,910 | 17,000 | 636.67 |
| 1988-04-25 | 1,900 | 1,910 | 1,900 | 1,900 | 25,000 | 633.33 |
| 1988-04-23 | 1,900 | 1,930 | 1,870 | 1,900 | 10,000 | 633.33 |
| 1988-04-22 | 1,890 | 1,890 | 1,870 | 1,870 | 12,000 | 623.33 |
| 1988-04-21 | 1,890 | 1,890 | 1,860 | 1,860 | 8,000 | 620 |
| 1988-04-20 | 1,920 | 1,920 | 1,890 | 1,890 | 14,000 | 630 |
| 1988-04-19 | 1,870 | 1,930 | 1,870 | 1,930 | 6,000 | 643.33 |
| 1988-04-18 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 650 |
| 1988-04-15 | 1,900 | 1,940 | 1,900 | 1,940 | 9,000 | 646.67 |
| 1988-04-14 | 1,900 | 1,980 | 1,900 | 1,980 | 13,000 | 660 |
| 1988-04-13 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 650 |
| 1988-04-12 | 1,940 | 1,950 | 1,880 | 1,880 | 13,000 | 626.67 |
| 1988-04-11 | 1,900 | 1,900 | 1,880 | 1,880 | 22,000 | 626.67 |
| 1988-04-08 | 1,900 | 1,900 | 1,870 | 1,880 | 5,000 | 626.67 |
| 1988-04-07 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 636.67 |
| 1988-04-06 | 1,900 | 1,900 | 1,880 | 1,880 | 2,000 | 626.67 |
| 1988-04-05 | 1,890 | 1,920 | 1,890 | 1,900 | 3,000 | 633.33 |
| 1988-04-04 | 1,880 | 1,900 | 1,880 | 1,900 | 7,000 | 633.33 |
| 1988-04-02 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 626.67 |
| 1988-04-01 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 633.33 |
| 1988-03-31 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 640 |
| 1988-03-30 | 1,920 | 1,950 | 1,920 | 1,950 | 3,000 | 650 |
| 1988-03-29 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 640 |
| 1988-03-28 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 | 663.33 |
| 1988-03-26 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 643.33 |
| 1988-03-25 | 1,960 | 1,970 | 1,920 | 1,970 | 11,000 | 656.67 |
| 1988-03-24 | 1,970 | 1,990 | 1,950 | 1,990 | 10,000 | 663.33 |
| 1988-03-23 | 1,950 | 1,970 | 1,950 | 1,970 | 6,000 | 656.67 |
| 1988-03-22 | 1,900 | 1,900 | 1,850 | 1,850 | 22,000 | 616.67 |
| 1988-03-18 | 1,950 | 1,970 | 1,900 | 1,900 | 18,000 | 633.33 |
| 1988-03-17 | 1,930 | 1,940 | 1,930 | 1,940 | 7,000 | 646.67 |
| 1988-03-16 | 1,930 | 1,950 | 1,930 | 1,930 | 12,000 | 643.33 |
| 1988-03-15 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 633.33 |
| 1988-03-14 | 1,930 | 1,950 | 1,900 | 1,920 | 7,000 | 640 |
| 1988-03-11 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 | 633.33 |
| 1988-03-10 | 1,920 | 1,920 | 1,900 | 1,900 | 4,000 | 633.33 |
| 1988-03-09 | 1,910 | 1,950 | 1,910 | 1,950 | 3,000 | 650 |
| 1988-03-08 | 1,950 | 1,970 | 1,910 | 1,910 | 6,000 | 636.67 |
| 1988-03-07 | 1,980 | 1,990 | 1,950 | 1,950 | 5,000 | 650 |
| 1988-03-05 | 1,950 | 1,950 | 1,890 | 1,890 | 7,000 | 630 |
| 1988-03-04 | 1,950 | 1,980 | 1,930 | 1,980 | 11,000 | 660 |
| 1988-03-03 | 1,980 | 2,030 | 1,980 | 1,980 | 35,000 | 660 |
| 1988-03-02 | 1,940 | 1,990 | 1,900 | 1,980 | 23,000 | 660 |
| 1988-03-01 | 1,910 | 1,930 | 1,910 | 1,930 | 9,000 | 643.33 |
| 1988-02-29 | 1,870 | 1,870 | 1,860 | 1,860 | 9,000 | 620 |
| 1988-02-27 | 1,950 | 1,950 | 1,880 | 1,880 | 9,000 | 626.67 |
| 1988-02-26 | 1,890 | 1,930 | 1,860 | 1,920 | 9,000 | 640 |
| 1988-02-25 | 1,950 | 1,950 | 1,870 | 1,870 | 6,000 | 623.33 |
| 1988-02-24 | 1,920 | 1,960 | 1,920 | 1,960 | 7,000 | 653.33 |
| 1988-02-23 | 2,000 | 2,000 | 1,960 | 1,960 | 8,000 | 653.33 |
| 1988-02-22 | 2,000 | 2,040 | 2,000 | 2,000 | 17,000 | 666.67 |
| 1988-02-19 | 2,000 | 2,000 | 1,960 | 1,960 | 16,000 | 653.33 |
| 1988-02-18 | 2,000 | 2,030 | 1,970 | 2,010 | 21,000 | 670 |
| 1988-02-17 | 2,010 | 2,010 | 1,930 | 1,990 | 14,000 | 663.33 |
| 1988-02-16 | 1,950 | 2,000 | 1,950 | 1,970 | 36,000 | 656.67 |
| 1988-02-15 | 1,960 | 2,030 | 1,930 | 1,930 | 68,000 | 643.33 |
| 1988-02-12 | 1,840 | 1,930 | 1,830 | 1,930 | 34,000 | 643.33 |
| 1988-02-10 | 1,810 | 1,880 | 1,750 | 1,750 | 23,000 | 583.33 |
| 1988-02-09 | 1,810 | 1,810 | 1,800 | 1,810 | 15,000 | 603.33 |
| 1988-02-08 | 1,820 | 1,820 | 1,810 | 1,810 | 4,000 | 603.33 |
| 1988-02-06 | 1,800 | 1,800 | 1,790 | 1,800 | 15,000 | 600 |
| 1988-02-05 | 1,900 | 1,910 | 1,800 | 1,800 | 58,000 | 600 |
| 1988-02-04 | 1,790 | 1,900 | 1,780 | 1,880 | 46,000 | 626.67 |
| 1988-02-03 | 1,760 | 1,790 | 1,760 | 1,790 | 13,000 | 596.67 |
| 1988-02-02 | 1,790 | 1,790 | 1,750 | 1,790 | 14,000 | 596.67 |
| 1988-02-01 | 1,760 | 1,820 | 1,760 | 1,790 | 10,000 | 596.67 |
| 1988-01-30 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 560 |
| 1988-01-29 | 1,700 | 1,700 | 1,680 | 1,680 | 6,000 | 560 |
| 1988-01-28 | 1,700 | 1,700 | 1,680 | 1,700 | 11,000 | 566.67 |
| 1988-01-27 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 | 566.67 |
| 1988-01-26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 563.33 |
| 1988-01-25 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 | 560 |
| 1988-01-23 | 1,700 | 1,700 | 1,690 | 1,690 | 8,000 | 563.33 |
| 1988-01-22 | 1,700 | 1,720 | 1,690 | 1,700 | 12,000 | 566.67 |
| 1988-01-21 | 1,700 | 1,730 | 1,680 | 1,680 | 4,000 | 560 |
| 1988-01-20 | 1,750 | 1,750 | 1,730 | 1,730 | 2,000 | 576.67 |
| 1988-01-19 | 1,820 | 1,820 | 1,780 | 1,780 | 6,000 | 593.33 |
| 1988-01-18 | 1,790 | 1,790 | 1,780 | 1,780 | 23,000 | 593.33 |
| 1988-01-14 | 1,650 | 1,700 | 1,650 | 1,700 | 4,000 | 566.67 |
| 1988-01-12 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 590 |
| 1988-01-11 | 1,770 | 1,770 | 1,700 | 1,700 | 3,000 | 566.67 |
| 1988-01-08 | 1,760 | 1,780 | 1,760 | 1,770 | 13,000 | 590 |
| 1988-01-07 | 1,780 | 1,780 | 1,760 | 1,760 | 13,000 | 586.67 |
| 1988-01-06 | 1,700 | 1,750 | 1,700 | 1,750 | 41,000 | 583.33 |
| 1988-01-05 | 1,670 | 1,670 | 1,660 | 1,660 | 3,000 | 553.33 |
| 1988-01-04 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 | 556.67 |
分割・併合履歴 ： [2006-03-28]1株→3株 [1986-09-26]1株→1.2株 [1985-03-27]1株→1.25株 [1984-01-17]1株→1.1株
