6963 ローム(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 10,340 | 10,340 | 10,340 | 10,340 | 1,000 | 2,585 |
| 1998-12-28 | 10,390 | 10,390 | 10,390 | 10,390 | 1,000 | 2,597.50 |
| 1998-12-25 | 10,450 | 10,450 | 10,450 | 10,450 | 1,000 | 2,612.50 |
| 1998-12-24 | 10,450 | 10,450 | 10,450 | 10,450 | 1,000 | 2,612.50 |
| 1998-12-22 | 10,430 | 10,430 | 10,280 | 10,280 | 3,000 | 2,570 |
| 1998-12-21 | 10,430 | 10,430 | 10,430 | 10,430 | 1,000 | 2,607.50 |
| 1998-12-18 | 10,420 | 10,420 | 10,420 | 10,420 | 2,000 | 2,605 |
| 1998-12-17 | 10,190 | 10,190 | 10,190 | 10,190 | 3,000 | 2,547.50 |
| 1998-12-16 | 10,200 | 10,200 | 10,200 | 10,200 | 2,000 | 2,550 |
| 1998-12-15 | 10,080 | 10,080 | 10,050 | 10,050 | 4,000 | 2,512.50 |
| 1998-12-14 | 10,170 | 10,170 | 10,170 | 10,170 | 1,000 | 2,542.50 |
| 1998-12-11 | 10,200 | 10,370 | 10,200 | 10,370 | 49,000 | 2,592.50 |
| 1998-12-10 | 10,270 | 10,480 | 10,220 | 10,400 | 4,000 | 2,600 |
| 1998-12-09 | 10,010 | 10,010 | 10,010 | 10,010 | 1,000 | 2,502.50 |
| 1998-12-08 | 10,010 | 10,010 | 10,010 | 10,010 | 1,000 | 2,502.50 |
| 1998-12-07 | 9,900 | 9,900 | 9,720 | 9,720 | 3,000 | 2,430 |
| 1998-12-04 | 10,050 | 10,050 | 9,900 | 9,900 | 3,000 | 2,475 |
| 1998-12-03 | 10,210 | 10,210 | 10,190 | 10,190 | 2,000 | 2,547.50 |
| 1998-12-02 | 10,300 | 10,400 | 10,300 | 10,400 | 5,000 | 2,600 |
| 1998-12-01 | 10,500 | 10,500 | 10,500 | 10,500 | 3,000 | 2,625 |
| 1998-11-30 | 10,440 | 10,440 | 10,440 | 10,440 | 1,000 | 2,610 |
| 1998-11-27 | 10,300 | 10,300 | 10,270 | 10,270 | 10,000 | 2,567.50 |
| 1998-11-26 | 10,430 | 10,430 | 10,400 | 10,400 | 3,000 | 2,600 |
| 1998-11-25 | 10,810 | 10,810 | 10,810 | 10,810 | 1,000 | 2,702.50 |
| 1998-11-24 | 11,100 | 11,150 | 10,920 | 11,150 | 6,000 | 2,787.50 |
| 1998-11-20 | 10,580 | 10,590 | 10,500 | 10,590 | 4,000 | 2,647.50 |
| 1998-11-19 | 11,390 | 11,430 | 11,390 | 11,430 | 5,000 | 2,857.50 |
| 1998-11-18 | 11,100 | 11,240 | 11,000 | 11,240 | 8,000 | 2,810 |
| 1998-11-17 | 10,870 | 10,870 | 10,870 | 10,870 | 1,000 | 2,717.50 |
| 1998-11-16 | 10,830 | 10,830 | 10,830 | 10,830 | 1,000 | 2,707.50 |
| 1998-11-13 | 10,690 | 10,690 | 10,690 | 10,690 | 1,000 | 2,672.50 |
| 1998-11-12 | 10,700 | 10,700 | 10,460 | 10,480 | 3,000 | 2,620 |
| 1998-11-11 | 10,000 | 10,080 | 10,000 | 10,080 | 6,000 | 2,520 |
| 1998-11-10 | 11,480 | 11,480 | 11,480 | 11,480 | 1,000 | 2,870 |
| 1998-11-09 | 11,430 | 11,430 | 11,430 | 11,430 | 1,000 | 2,857.50 |
| 1998-11-06 | 11,640 | 11,650 | 11,640 | 11,650 | 2,000 | 2,912.50 |
| 1998-11-05 | 11,440 | 11,440 | 11,440 | 11,440 | 3,000 | 2,860 |
| 1998-11-04 | 11,210 | 11,300 | 11,210 | 11,300 | 2,000 | 2,825 |
| 1998-11-02 | 10,400 | 10,400 | 10,400 | 10,400 | 3,000 | 2,600 |
| 1998-10-30 | 11,300 | 11,300 | 10,360 | 10,360 | 2,000 | 2,590 |
| 1998-10-29 | 11,450 | 11,550 | 11,450 | 11,550 | 3,000 | 2,887.50 |
| 1998-10-28 | 11,600 | 11,600 | 11,540 | 11,540 | 2,000 | 2,885 |
| 1998-10-26 | 11,470 | 11,580 | 11,470 | 11,580 | 2,000 | 2,895 |
| 1998-10-23 | 11,410 | 11,410 | 11,400 | 11,400 | 2,000 | 2,850 |
| 1998-10-22 | 11,630 | 11,630 | 11,630 | 11,630 | 1,000 | 2,907.50 |
| 1998-10-21 | 11,490 | 11,490 | 11,340 | 11,340 | 5,000 | 2,835 |
| 1998-10-20 | 11,130 | 11,130 | 11,130 | 11,130 | 1,000 | 2,782.50 |
| 1998-10-19 | 11,340 | 11,340 | 11,340 | 11,340 | 1,000 | 2,835 |
| 1998-10-16 | 10,700 | 10,700 | 10,700 | 10,700 | 6,000 | 2,675 |
| 1998-10-15 | 10,390 | 10,400 | 10,390 | 10,400 | 2,000 | 2,600 |
| 1998-10-14 | 11,100 | 11,100 | 10,890 | 10,890 | 4,000 | 2,722.50 |
| 1998-10-13 | 10,800 | 10,800 | 10,520 | 10,600 | 4,000 | 2,650 |
| 1998-10-12 | 10,300 | 10,300 | 10,300 | 10,300 | 1,000 | 2,575 |
| 1998-10-09 | 9,010 | 9,010 | 9,010 | 9,010 | 1,000 | 2,252.50 |
| 1998-10-08 | 9,840 | 9,840 | 9,750 | 9,750 | 2,000 | 2,437.50 |
| 1998-10-07 | 10,740 | 10,740 | 10,740 | 10,740 | 1,000 | 2,685 |
| 1998-10-06 | 10,090 | 10,090 | 10,090 | 10,090 | 1,000 | 2,522.50 |
| 1998-10-05 | 10,800 | 10,800 | 10,800 | 10,800 | 1,000 | 2,700 |
| 1998-10-02 | 11,910 | 11,910 | 11,890 | 11,890 | 2,000 | 2,972.50 |
| 1998-10-01 | 12,620 | 12,620 | 12,620 | 12,620 | 1,000 | 3,155 |
| 1998-09-30 | 13,350 | 13,350 | 13,310 | 13,310 | 2,000 | 3,327.50 |
| 1998-09-29 | 13,150 | 13,150 | 13,150 | 13,150 | 1,000 | 3,287.50 |
| 1998-09-28 | 12,870 | 12,870 | 12,870 | 12,870 | 2,000 | 3,217.50 |
| 1998-09-25 | 12,940 | 12,940 | 12,940 | 12,940 | 1,000 | 3,235 |
| 1998-09-24 | 12,410 | 13,210 | 12,410 | 13,210 | 3,000 | 3,302.50 |
| 1998-09-22 | 11,770 | 11,770 | 11,770 | 11,770 | 2,000 | 2,942.50 |
| 1998-09-21 | 12,150 | 12,150 | 12,150 | 12,150 | 1,000 | 3,037.50 |
| 1998-09-18 | 12,990 | 12,990 | 12,960 | 12,960 | 2,000 | 3,240 |
| 1998-09-17 | 13,000 | 13,000 | 12,940 | 12,990 | 3,000 | 3,247.50 |
| 1998-09-16 | 12,990 | 12,990 | 12,990 | 12,990 | 6,000 | 3,247.50 |
| 1998-09-14 | 12,480 | 12,480 | 12,480 | 12,480 | 1,000 | 3,120 |
| 1998-09-11 | 12,410 | 12,410 | 12,000 | 12,050 | 47,000 | 3,012.50 |
| 1998-09-10 | 12,930 | 12,930 | 12,930 | 12,930 | 3,000 | 3,232.50 |
| 1998-09-09 | 13,120 | 13,120 | 13,010 | 13,010 | 2,000 | 3,252.50 |
| 1998-09-08 | 13,190 | 13,190 | 13,170 | 13,170 | 2,000 | 3,292.50 |
| 1998-09-07 | 13,150 | 13,250 | 13,150 | 13,190 | 3,000 | 3,297.50 |
| 1998-09-04 | 13,420 | 13,420 | 13,300 | 13,300 | 3,000 | 3,325 |
| 1998-09-03 | 13,470 | 13,600 | 13,470 | 13,600 | 3,000 | 3,400 |
| 1998-09-02 | 14,050 | 14,050 | 13,960 | 13,960 | 7,000 | 3,490 |
| 1998-09-01 | 14,000 | 14,000 | 13,850 | 13,920 | 3,000 | 3,480 |
| 1998-08-31 | 14,520 | 14,690 | 14,520 | 14,690 | 4,000 | 3,672.50 |
| 1998-08-28 | 14,510 | 14,750 | 14,510 | 14,710 | 4,000 | 3,677.50 |
| 1998-08-27 | 15,120 | 15,120 | 15,020 | 15,020 | 2,000 | 3,755 |
| 1998-08-26 | 15,290 | 15,290 | 15,200 | 15,200 | 3,000 | 3,800 |
| 1998-08-25 | 15,280 | 15,280 | 15,280 | 15,280 | 1,000 | 3,820 |
| 1998-08-24 | 15,330 | 15,330 | 15,330 | 15,330 | 1,000 | 3,832.50 |
| 1998-08-21 | 15,720 | 15,720 | 15,720 | 15,720 | 2,000 | 3,930 |
| 1998-08-20 | 15,990 | 16,000 | 15,990 | 16,000 | 6,000 | 4,000 |
| 1998-08-19 | 15,800 | 15,800 | 15,800 | 15,800 | 5,000 | 3,950 |
| 1998-08-18 | 15,310 | 15,430 | 15,310 | 15,370 | 5,000 | 3,842.50 |
| 1998-08-17 | 15,210 | 15,280 | 15,200 | 15,200 | 4,000 | 3,800 |
| 1998-08-14 | 15,050 | 15,310 | 15,050 | 15,310 | 3,000 | 3,827.50 |
| 1998-08-13 | 15,500 | 15,500 | 15,210 | 15,210 | 3,000 | 3,802.50 |
| 1998-08-12 | 16,000 | 16,000 | 15,820 | 15,820 | 2,000 | 3,955 |
| 1998-08-11 | 15,600 | 15,600 | 15,600 | 15,600 | 1,000 | 3,900 |
| 1998-08-10 | 15,250 | 15,250 | 15,200 | 15,200 | 2,000 | 3,800 |
| 1998-08-07 | 15,700 | 15,700 | 15,530 | 15,530 | 62,000 | 3,882.50 |
| 1998-08-06 | 15,580 | 15,580 | 15,580 | 15,580 | 1,000 | 3,895 |
| 1998-08-05 | 15,520 | 15,560 | 15,510 | 15,560 | 3,000 | 3,890 |
| 1998-08-03 | 15,720 | 16,000 | 15,720 | 16,000 | 4,000 | 4,000 |
| 1998-07-31 | 15,500 | 15,520 | 15,500 | 15,520 | 6,000 | 3,880 |
| 1998-07-30 | 15,290 | 15,290 | 15,250 | 15,250 | 2,000 | 3,812.50 |
| 1998-07-29 | 15,330 | 15,330 | 15,330 | 15,330 | 1,000 | 3,832.50 |
| 1998-07-28 | 15,450 | 15,450 | 15,450 | 15,450 | 5,000 | 3,862.50 |
| 1998-07-27 | 15,190 | 15,190 | 15,190 | 15,190 | 1,000 | 3,797.50 |
| 1998-07-24 | 15,100 | 15,150 | 15,100 | 15,150 | 2,000 | 3,787.50 |
| 1998-07-23 | 15,100 | 15,100 | 15,100 | 15,100 | 1,000 | 3,775 |
| 1998-07-22 | 15,300 | 15,300 | 15,300 | 15,300 | 1,000 | 3,825 |
| 1998-07-21 | 15,500 | 15,500 | 15,500 | 15,500 | 1,000 | 3,875 |
| 1998-07-17 | 15,120 | 15,270 | 15,120 | 15,260 | 8,000 | 3,815 |
| 1998-07-16 | 15,110 | 15,290 | 15,110 | 15,280 | 46,000 | 3,820 |
| 1998-07-15 | 14,850 | 14,900 | 14,850 | 14,900 | 2,000 | 3,725 |
| 1998-07-14 | 14,670 | 14,670 | 14,600 | 14,600 | 4,000 | 3,650 |
| 1998-07-13 | 14,600 | 14,610 | 14,600 | 14,610 | 2,000 | 3,652.50 |
| 1998-07-10 | 14,700 | 14,700 | 14,430 | 14,430 | 5,000 | 3,607.50 |
| 1998-07-09 | 14,380 | 14,380 | 14,380 | 14,380 | 1,000 | 3,595 |
| 1998-07-08 | 13,960 | 13,960 | 13,960 | 13,960 | 1,000 | 3,490 |
| 1998-07-07 | 13,900 | 13,910 | 13,900 | 13,910 | 2,000 | 3,477.50 |
| 1998-07-06 | 14,060 | 14,060 | 14,060 | 14,060 | 1,000 | 3,515 |
| 1998-07-03 | 14,400 | 14,400 | 14,400 | 14,400 | 1,000 | 3,600 |
| 1998-07-02 | 14,290 | 14,290 | 14,290 | 14,290 | 1,000 | 3,572.50 |
| 1998-07-01 | 14,200 | 14,350 | 14,200 | 14,350 | 3,000 | 3,587.50 |
| 1998-06-30 | 14,300 | 14,300 | 14,200 | 14,200 | 2,000 | 3,550 |
| 1998-06-29 | 14,170 | 14,170 | 14,170 | 14,170 | 2,000 | 3,542.50 |
| 1998-06-26 | 13,900 | 14,000 | 13,900 | 14,000 | 8,000 | 3,500 |
| 1998-06-25 | 13,900 | 13,900 | 13,900 | 13,900 | 2,000 | 3,475 |
| 1998-06-24 | 13,300 | 13,300 | 13,300 | 13,300 | 2,000 | 3,325 |
| 1998-06-23 | 12,990 | 12,990 | 12,980 | 12,980 | 3,000 | 3,245 |
| 1998-06-22 | 12,920 | 12,920 | 12,920 | 12,920 | 2,000 | 3,230 |
| 1998-06-19 | 12,820 | 12,820 | 12,800 | 12,800 | 3,000 | 3,200 |
| 1998-06-18 | 13,750 | 13,750 | 13,150 | 13,200 | 4,000 | 3,300 |
| 1998-06-17 | 13,470 | 13,470 | 13,410 | 13,410 | 2,000 | 3,352.50 |
| 1998-06-16 | 13,710 | 13,740 | 13,710 | 13,740 | 2,000 | 3,435 |
| 1998-06-15 | 13,750 | 13,750 | 13,750 | 13,750 | 2,000 | 3,437.50 |
| 1998-06-12 | 13,830 | 13,990 | 13,830 | 13,990 | 66,000 | 3,497.50 |
| 1998-06-11 | 13,760 | 13,960 | 13,760 | 13,960 | 2,000 | 3,490 |
| 1998-06-10 | 14,110 | 14,110 | 13,870 | 13,870 | 2,000 | 3,467.50 |
| 1998-06-09 | 14,380 | 14,380 | 14,380 | 14,380 | 2,000 | 3,595 |
| 1998-06-08 | 14,200 | 14,200 | 14,200 | 14,200 | 1,000 | 3,550 |
| 1998-06-05 | 14,300 | 14,300 | 14,300 | 14,300 | 2,000 | 3,575 |
| 1998-06-04 | 14,560 | 14,620 | 14,560 | 14,620 | 3,000 | 3,655 |
| 1998-06-03 | 14,360 | 14,360 | 14,250 | 14,250 | 3,000 | 3,562.50 |
| 1998-06-02 | 14,210 | 14,210 | 14,210 | 14,210 | 5,000 | 3,552.50 |
| 1998-06-01 | 14,260 | 14,310 | 14,260 | 14,310 | 2,000 | 3,577.50 |
| 1998-05-29 | 14,730 | 14,730 | 14,730 | 14,730 | 2,000 | 3,682.50 |
| 1998-05-28 | 14,550 | 14,550 | 14,550 | 14,550 | 2,000 | 3,637.50 |
| 1998-05-27 | 14,500 | 14,550 | 14,500 | 14,500 | 44,000 | 3,625 |
| 1998-05-26 | 14,560 | 14,560 | 14,560 | 14,560 | 1,000 | 3,640 |
| 1998-05-25 | 14,530 | 14,530 | 14,530 | 14,530 | 1,000 | 3,632.50 |
| 1998-05-22 | 14,390 | 14,390 | 14,250 | 14,250 | 2,000 | 3,562.50 |
| 1998-05-21 | 14,850 | 14,850 | 14,740 | 14,740 | 40,000 | 3,685 |
| 1998-05-20 | 14,790 | 14,790 | 14,790 | 14,790 | 1,000 | 3,697.50 |
| 1998-05-19 | 14,770 | 14,770 | 14,770 | 14,770 | 1,000 | 3,692.50 |
| 1998-05-18 | 14,700 | 14,700 | 14,660 | 14,660 | 3,000 | 3,665 |
| 1998-05-15 | 14,700 | 14,760 | 14,700 | 14,760 | 2,000 | 3,690 |
| 1998-05-14 | 14,500 | 14,500 | 14,470 | 14,470 | 2,000 | 3,617.50 |
| 1998-05-13 | 14,110 | 14,110 | 14,110 | 14,110 | 25,000 | 3,527.50 |
| 1998-05-12 | 14,070 | 14,070 | 14,070 | 14,070 | 3,000 | 3,517.50 |
| 1998-05-11 | 14,060 | 14,060 | 13,800 | 13,800 | 3,000 | 3,450 |
| 1998-05-08 | 14,330 | 14,340 | 14,250 | 14,260 | 8,000 | 3,565 |
| 1998-05-07 | 14,500 | 14,500 | 14,300 | 14,350 | 6,000 | 3,587.50 |
| 1998-05-06 | 14,860 | 14,870 | 14,410 | 14,410 | 12,000 | 3,602.50 |
| 1998-05-01 | 14,720 | 14,830 | 14,720 | 14,750 | 4,000 | 3,687.50 |
| 1998-04-30 | 14,600 | 14,880 | 14,600 | 14,880 | 4,000 | 3,720 |
| 1998-04-28 | 14,120 | 14,310 | 14,120 | 14,310 | 7,000 | 3,577.50 |
| 1998-04-27 | 14,230 | 14,300 | 14,220 | 14,220 | 5,000 | 3,555 |
| 1998-04-24 | 13,950 | 14,200 | 13,950 | 14,200 | 10,000 | 3,550 |
| 1998-04-23 | 13,830 | 13,830 | 13,820 | 13,820 | 2,000 | 3,455 |
| 1998-04-22 | 13,950 | 13,950 | 13,910 | 13,910 | 2,000 | 3,477.50 |
| 1998-04-21 | 13,910 | 13,910 | 13,910 | 13,910 | 2,000 | 3,477.50 |
| 1998-04-20 | 13,660 | 13,660 | 13,560 | 13,560 | 3,000 | 3,390 |
| 1998-04-17 | 13,300 | 13,370 | 13,190 | 13,190 | 4,000 | 3,297.50 |
| 1998-04-16 | 13,880 | 13,880 | 13,880 | 13,880 | 2,000 | 3,470 |
| 1998-04-15 | 13,610 | 13,610 | 13,610 | 13,610 | 1,000 | 3,402.50 |
| 1998-04-14 | 13,600 | 13,660 | 13,600 | 13,660 | 2,000 | 3,415 |
| 1998-04-13 | 13,510 | 13,510 | 13,510 | 13,510 | 1,000 | 3,377.50 |
| 1998-04-10 | 13,000 | 13,100 | 13,000 | 13,100 | 3,000 | 3,275 |
| 1998-04-09 | 12,800 | 12,800 | 12,800 | 12,800 | 2,000 | 3,200 |
| 1998-04-08 | 13,000 | 13,000 | 13,000 | 13,000 | 8,000 | 3,250 |
| 1998-04-07 | 12,900 | 12,900 | 12,700 | 12,700 | 10,000 | 3,175 |
| 1998-04-06 | 13,000 | 13,000 | 12,900 | 12,900 | 5,000 | 3,225 |
| 1998-04-03 | 13,100 | 13,100 | 13,100 | 13,100 | 2,000 | 3,275 |
| 1998-04-02 | 12,900 | 13,100 | 12,900 | 13,100 | 5,000 | 3,275 |
| 1998-04-01 | 12,400 | 12,800 | 12,400 | 12,800 | 8,000 | 3,200 |
| 1998-03-31 | 12,300 | 12,600 | 12,300 | 12,600 | 3,000 | 3,150 |
| 1998-03-30 | 12,500 | 12,500 | 12,400 | 12,400 | 3,000 | 3,100 |
| 1998-03-27 | 12,000 | 12,200 | 12,000 | 12,200 | 2,000 | 3,050 |
| 1998-03-26 | 11,900 | 11,900 | 11,900 | 11,900 | 2,000 | 2,975 |
| 1998-03-25 | 11,600 | 11,600 | 11,600 | 11,600 | 2,000 | 2,900 |
| 1998-03-24 | 11,700 | 11,700 | 11,700 | 11,700 | 1,000 | 2,925 |
| 1998-03-23 | 11,900 | 11,900 | 11,900 | 11,900 | 2,000 | 2,975 |
| 1998-03-20 | 11,900 | 11,900 | 11,900 | 11,900 | 1,000 | 2,975 |
| 1998-03-19 | 12,100 | 12,100 | 12,100 | 12,100 | 1,000 | 3,025 |
| 1998-03-18 | 12,100 | 12,200 | 12,000 | 12,200 | 3,000 | 3,050 |
| 1998-03-17 | 12,300 | 12,400 | 12,300 | 12,400 | 5,000 | 3,100 |
| 1998-03-16 | 11,900 | 11,900 | 11,900 | 11,900 | 1,000 | 2,975 |
| 1998-03-13 | 11,800 | 11,800 | 11,800 | 11,800 | 15,000 | 2,950 |
| 1998-03-12 | 11,700 | 11,700 | 11,700 | 11,700 | 1,000 | 2,925 |
| 1998-03-11 | 11,900 | 11,900 | 11,900 | 11,900 | 1,000 | 2,975 |
| 1998-03-10 | 12,000 | 12,000 | 12,000 | 12,000 | 1,000 | 3,000 |
| 1998-03-09 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 | 3,200 |
| 1998-03-06 | 13,100 | 13,200 | 13,100 | 13,200 | 2,000 | 3,300 |
| 1998-03-05 | 12,800 | 12,800 | 12,800 | 12,800 | 1,000 | 3,200 |
| 1998-03-04 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 | 3,225 |
| 1998-03-03 | 12,500 | 12,500 | 12,500 | 12,500 | 2,000 | 3,125 |
| 1998-03-02 | 12,500 | 12,500 | 12,500 | 12,500 | 1,000 | 3,125 |
| 1998-02-27 | 12,500 | 12,500 | 12,500 | 12,500 | 2,000 | 3,125 |
| 1998-02-26 | 13,000 | 13,000 | 12,900 | 12,900 | 4,000 | 3,225 |
| 1998-02-25 | 12,600 | 12,600 | 12,600 | 12,600 | 1,000 | 3,150 |
| 1998-02-24 | 12,700 | 12,800 | 12,700 | 12,800 | 3,000 | 3,200 |
| 1998-02-23 | 12,200 | 12,200 | 12,200 | 12,200 | 2,000 | 3,050 |
| 1998-02-20 | 12,400 | 12,400 | 12,400 | 12,400 | 5,000 | 3,100 |
| 1998-02-19 | 12,500 | 12,500 | 12,500 | 12,500 | 2,000 | 3,125 |
| 1998-02-18 | 13,000 | 13,000 | 13,000 | 13,000 | 2,000 | 3,250 |
| 1998-02-17 | 12,900 | 12,900 | 12,900 | 12,900 | 2,000 | 3,225 |
| 1998-02-16 | 12,700 | 12,800 | 12,700 | 12,800 | 4,000 | 3,200 |
| 1998-02-12 | 12,300 | 12,300 | 12,100 | 12,100 | 2,000 | 3,025 |
| 1998-02-10 | 12,600 | 12,600 | 12,500 | 12,600 | 6,000 | 3,150 |
| 1998-02-09 | 13,100 | 13,100 | 13,100 | 13,100 | 5,000 | 3,275 |
| 1998-02-06 | 13,300 | 13,300 | 13,300 | 13,300 | 2,000 | 3,325 |
| 1998-02-05 | 13,500 | 13,500 | 13,500 | 13,500 | 2,000 | 3,375 |
| 1998-02-04 | 13,800 | 13,800 | 13,700 | 13,700 | 2,000 | 3,425 |
| 1998-02-03 | 14,100 | 14,100 | 13,800 | 13,900 | 4,000 | 3,475 |
| 1998-02-02 | 13,600 | 13,600 | 13,600 | 13,600 | 2,000 | 3,400 |
| 1998-01-30 | 13,100 | 13,800 | 13,100 | 13,700 | 5,000 | 3,425 |
| 1998-01-29 | 13,100 | 13,100 | 12,800 | 12,900 | 11,000 | 3,225 |
| 1998-01-28 | 12,900 | 12,900 | 12,900 | 12,900 | 1,000 | 3,225 |
| 1998-01-27 | 13,400 | 13,400 | 12,900 | 12,900 | 3,000 | 3,225 |
| 1998-01-26 | 13,600 | 13,600 | 13,600 | 13,600 | 2,000 | 3,400 |
| 1998-01-23 | 13,400 | 13,400 | 13,400 | 13,400 | 3,000 | 3,350 |
| 1998-01-22 | 13,300 | 13,300 | 13,300 | 13,300 | 5,000 | 3,325 |
| 1998-01-21 | 13,600 | 13,700 | 13,500 | 13,500 | 4,000 | 3,375 |
| 1998-01-20 | 13,500 | 13,500 | 13,400 | 13,400 | 2,000 | 3,350 |
| 1998-01-19 | 13,800 | 13,800 | 13,800 | 13,800 | 2,000 | 3,450 |
| 1998-01-16 | 13,500 | 13,500 | 13,500 | 13,500 | 2,000 | 3,375 |
| 1998-01-14 | 13,300 | 13,300 | 13,100 | 13,100 | 8,000 | 3,275 |
| 1998-01-13 | 13,000 | 13,000 | 13,000 | 13,000 | 2,000 | 3,250 |
| 1998-01-12 | 13,600 | 13,600 | 13,600 | 13,600 | 5,000 | 3,400 |
| 1998-01-09 | 13,900 | 13,900 | 13,800 | 13,800 | 2,000 | 3,450 |
| 1998-01-08 | 14,400 | 14,700 | 14,400 | 14,700 | 2,000 | 3,675 |
| 1998-01-07 | 13,900 | 14,200 | 13,900 | 14,200 | 3,000 | 3,550 |
| 1998-01-06 | 13,700 | 13,900 | 13,700 | 13,900 | 7,000 | 3,475 |
分割・併合履歴 ： [2023-09-28]1株→4株 [1992-03-26]1株→1.2株 [1990-11-27]1株→1.35株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.15株 [1985-03-27]1株→1.35株 [1984-03-28]1株→1.5株
