6963 ローム(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 3,220 | 3,230 | 3,220 | 3,230 | 6,000 | 807.50 |
| 1993-12-29 | 3,180 | 3,200 | 3,160 | 3,200 | 8,000 | 800 |
| 1993-12-28 | 3,160 | 3,170 | 3,160 | 3,170 | 11,000 | 792.50 |
| 1993-12-27 | 3,170 | 3,170 | 3,120 | 3,120 | 7,000 | 780 |
| 1993-12-24 | 3,200 | 3,200 | 3,160 | 3,160 | 24,000 | 790 |
| 1993-12-22 | 3,210 | 3,240 | 3,160 | 3,200 | 46,000 | 800 |
| 1993-12-21 | 3,190 | 3,200 | 3,150 | 3,200 | 32,000 | 800 |
| 1993-12-20 | 3,220 | 3,220 | 3,190 | 3,200 | 36,000 | 800 |
| 1993-12-17 | 3,230 | 3,260 | 3,220 | 3,230 | 562,000 | 807.50 |
| 1993-12-16 | 3,250 | 3,250 | 3,200 | 3,200 | 33,000 | 800 |
| 1993-12-15 | 3,100 | 3,130 | 3,100 | 3,130 | 5,000 | 782.50 |
| 1993-12-14 | 3,160 | 3,190 | 3,130 | 3,190 | 17,000 | 797.50 |
| 1993-12-13 | 3,090 | 3,210 | 3,090 | 3,140 | 79,000 | 785 |
| 1993-12-10 | 3,000 | 3,100 | 2,980 | 3,090 | 39,000 | 772.50 |
| 1993-12-09 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 702.50 |
| 1993-12-08 | 2,760 | 2,770 | 2,730 | 2,770 | 11,000 | 692.50 |
| 1993-12-07 | 2,700 | 2,720 | 2,700 | 2,720 | 3,000 | 680 |
| 1993-12-03 | 2,880 | 2,920 | 2,850 | 2,880 | 116,000 | 720 |
| 1993-12-02 | 2,910 | 2,910 | 2,890 | 2,890 | 4,000 | 722.50 |
| 1993-12-01 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 | 682.50 |
| 1993-11-30 | 2,560 | 2,580 | 2,560 | 2,580 | 7,000 | 645 |
| 1993-11-29 | 2,650 | 2,650 | 2,650 | 2,650 | 6,000 | 662.50 |
| 1993-11-26 | 2,900 | 2,900 | 2,840 | 2,840 | 4,000 | 710 |
| 1993-11-25 | 2,830 | 2,880 | 2,830 | 2,870 | 6,000 | 717.50 |
| 1993-11-24 | 2,940 | 2,950 | 2,940 | 2,950 | 6,000 | 737.50 |
| 1993-11-22 | 3,020 | 3,020 | 3,020 | 3,020 | 11,000 | 755 |
| 1993-11-19 | 3,070 | 3,080 | 3,070 | 3,070 | 10,000 | 767.50 |
| 1993-11-18 | 3,070 | 3,100 | 3,070 | 3,070 | 4,000 | 767.50 |
| 1993-11-17 | 3,070 | 3,070 | 3,060 | 3,060 | 3,000 | 765 |
| 1993-11-16 | 3,050 | 3,060 | 3,050 | 3,060 | 3,000 | 765 |
| 1993-11-15 | 3,090 | 3,090 | 3,060 | 3,060 | 7,000 | 765 |
| 1993-11-12 | 3,010 | 3,080 | 3,010 | 3,070 | 4,000 | 767.50 |
| 1993-11-11 | 2,980 | 3,000 | 2,980 | 3,000 | 4,000 | 750 |
| 1993-11-10 | 2,970 | 2,980 | 2,920 | 2,980 | 16,000 | 745 |
| 1993-11-09 | 3,060 | 3,060 | 2,970 | 2,970 | 4,000 | 742.50 |
| 1993-11-08 | 3,040 | 3,070 | 3,040 | 3,070 | 2,000 | 767.50 |
| 1993-11-05 | 3,060 | 3,080 | 3,040 | 3,040 | 7,000 | 760 |
| 1993-11-04 | 3,140 | 3,140 | 3,110 | 3,140 | 11,000 | 785 |
| 1993-11-02 | 3,150 | 3,160 | 3,150 | 3,160 | 3,000 | 790 |
| 1993-11-01 | 3,120 | 3,160 | 3,120 | 3,160 | 5,000 | 790 |
| 1993-10-29 | 3,130 | 3,150 | 3,110 | 3,110 | 9,000 | 777.50 |
| 1993-10-28 | 3,200 | 3,200 | 3,120 | 3,120 | 8,000 | 780 |
| 1993-10-27 | 3,170 | 3,170 | 3,100 | 3,100 | 26,000 | 775 |
| 1993-10-26 | 3,210 | 3,230 | 3,160 | 3,160 | 37,000 | 790 |
| 1993-10-25 | 3,260 | 3,260 | 3,250 | 3,250 | 35,000 | 812.50 |
| 1993-10-22 | 3,180 | 3,220 | 3,180 | 3,220 | 686,000 | 805 |
| 1993-10-21 | 3,150 | 3,170 | 3,150 | 3,170 | 2,000 | 792.50 |
| 1993-10-20 | 3,180 | 3,180 | 3,170 | 3,170 | 3,000 | 792.50 |
| 1993-10-19 | 3,190 | 3,210 | 3,190 | 3,200 | 6,000 | 800 |
| 1993-10-18 | 3,190 | 3,200 | 3,190 | 3,190 | 4,000 | 797.50 |
| 1993-10-15 | 3,220 | 3,220 | 3,190 | 3,190 | 3,000 | 797.50 |
| 1993-10-14 | 3,240 | 3,240 | 3,190 | 3,230 | 146,000 | 807.50 |
| 1993-10-13 | 3,170 | 3,260 | 3,170 | 3,260 | 37,000 | 815 |
| 1993-10-12 | 3,220 | 3,220 | 3,150 | 3,150 | 13,000 | 787.50 |
| 1993-10-08 | 3,080 | 3,250 | 3,080 | 3,250 | 51,000 | 812.50 |
| 1993-10-07 | 3,020 | 3,100 | 3,020 | 3,090 | 6,000 | 772.50 |
| 1993-10-06 | 3,000 | 3,040 | 3,000 | 3,010 | 4,000 | 752.50 |
| 1993-10-05 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 | 757.50 |
| 1993-10-04 | 2,980 | 3,020 | 2,980 | 3,000 | 5,000 | 750 |
| 1993-10-01 | 2,980 | 3,020 | 2,980 | 2,980 | 12,000 | 745 |
| 1993-09-30 | 2,990 | 3,010 | 2,990 | 3,010 | 3,000 | 752.50 |
| 1993-09-29 | 3,030 | 3,030 | 3,000 | 3,000 | 5,000 | 750 |
| 1993-09-28 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 | 757.50 |
| 1993-09-27 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 750 |
| 1993-09-24 | 2,960 | 3,000 | 2,960 | 3,000 | 10,000 | 750 |
| 1993-09-22 | 3,000 | 3,000 | 2,950 | 2,950 | 14,000 | 737.50 |
| 1993-09-21 | 3,020 | 3,100 | 3,000 | 3,100 | 8,000 | 775 |
| 1993-09-20 | 3,010 | 3,020 | 2,970 | 2,970 | 8,000 | 742.50 |
| 1993-09-17 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 | 757.50 |
| 1993-09-16 | 3,080 | 3,090 | 3,080 | 3,080 | 313,000 | 770 |
| 1993-09-14 | 3,100 | 3,100 | 3,080 | 3,080 | 6,000 | 770 |
| 1993-09-13 | 3,020 | 3,100 | 3,020 | 3,100 | 10,000 | 775 |
| 1993-09-10 | 3,050 | 3,050 | 3,010 | 3,010 | 12,000 | 752.50 |
| 1993-09-09 | 3,030 | 3,050 | 3,020 | 3,050 | 6,000 | 762.50 |
| 1993-09-08 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 | 757.50 |
| 1993-09-07 | 3,040 | 3,040 | 2,990 | 2,990 | 304,000 | 747.50 |
| 1993-09-06 | 3,070 | 3,070 | 3,070 | 3,070 | 2,000 | 767.50 |
| 1993-09-03 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 | 765 |
| 1993-09-02 | 3,070 | 3,100 | 3,070 | 3,100 | 8,000 | 775 |
| 1993-09-01 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 | 770 |
| 1993-08-31 | 3,110 | 3,120 | 3,110 | 3,120 | 4,000 | 780 |
| 1993-08-30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 775 |
| 1993-08-27 | 3,150 | 3,160 | 3,110 | 3,110 | 27,000 | 777.50 |
| 1993-08-26 | 2,970 | 3,030 | 2,970 | 3,030 | 26,000 | 757.50 |
| 1993-08-25 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 732.50 |
| 1993-08-24 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 732.50 |
| 1993-08-23 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 | 730 |
| 1993-08-20 | 2,960 | 2,960 | 2,920 | 2,920 | 3,000 | 730 |
| 1993-08-19 | 2,950 | 2,950 | 2,910 | 2,910 | 7,000 | 727.50 |
| 1993-08-18 | 2,960 | 2,960 | 2,930 | 2,930 | 10,000 | 732.50 |
| 1993-08-17 | 2,930 | 2,950 | 2,930 | 2,940 | 4,000 | 735 |
| 1993-08-16 | 2,980 | 2,990 | 2,980 | 2,990 | 2,000 | 747.50 |
| 1993-08-13 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 | 750 |
| 1993-08-12 | 3,050 | 3,060 | 3,040 | 3,060 | 14,000 | 765 |
| 1993-08-11 | 2,980 | 3,040 | 2,980 | 3,040 | 14,000 | 760 |
| 1993-08-10 | 2,960 | 2,960 | 2,940 | 2,940 | 8,000 | 735 |
| 1993-08-09 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 732.50 |
| 1993-08-06 | 2,920 | 2,940 | 2,920 | 2,940 | 7,000 | 735 |
| 1993-08-05 | 2,950 | 2,960 | 2,940 | 2,940 | 11,000 | 735 |
| 1993-08-04 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 | 755 |
| 1993-08-03 | 3,090 | 3,090 | 3,050 | 3,050 | 9,000 | 762.50 |
| 1993-08-02 | 3,090 | 3,090 | 3,060 | 3,060 | 9,000 | 765 |
| 1993-07-30 | 3,140 | 3,140 | 3,090 | 3,090 | 17,000 | 772.50 |
| 1993-07-29 | 3,100 | 3,150 | 3,100 | 3,150 | 13,000 | 787.50 |
| 1993-07-28 | 3,120 | 3,120 | 3,090 | 3,100 | 18,000 | 775 |
| 1993-07-27 | 3,090 | 3,100 | 3,080 | 3,090 | 20,000 | 772.50 |
| 1993-07-26 | 3,090 | 3,110 | 3,090 | 3,100 | 14,000 | 775 |
| 1993-07-23 | 3,080 | 3,090 | 3,050 | 3,090 | 22,000 | 772.50 |
| 1993-07-22 | 3,140 | 3,160 | 3,100 | 3,100 | 21,000 | 775 |
| 1993-07-21 | 3,170 | 3,200 | 3,140 | 3,140 | 28,000 | 785 |
| 1993-07-20 | 3,260 | 3,260 | 3,170 | 3,170 | 31,000 | 792.50 |
| 1993-07-19 | 3,330 | 3,330 | 3,260 | 3,260 | 31,000 | 815 |
| 1993-07-16 | 3,300 | 3,330 | 3,280 | 3,330 | 26,000 | 832.50 |
| 1993-07-15 | 3,370 | 3,400 | 3,300 | 3,300 | 113,000 | 825 |
| 1993-07-14 | 3,200 | 3,350 | 3,200 | 3,350 | 54,000 | 837.50 |
| 1993-07-13 | 3,170 | 3,240 | 3,170 | 3,180 | 49,000 | 795 |
| 1993-07-12 | 3,230 | 3,230 | 3,150 | 3,160 | 39,000 | 790 |
| 1993-07-09 | 3,090 | 3,220 | 3,090 | 3,200 | 66,000 | 800 |
| 1993-07-08 | 3,080 | 3,140 | 3,070 | 3,070 | 19,000 | 767.50 |
| 1993-07-07 | 3,180 | 3,200 | 3,120 | 3,120 | 30,000 | 780 |
| 1993-07-06 | 3,060 | 3,240 | 3,050 | 3,200 | 74,000 | 800 |
| 1993-07-05 | 3,310 | 3,310 | 3,080 | 3,100 | 114,000 | 775 |
| 1993-06-29 | 2,490 | 2,490 | 2,470 | 2,470 | 4,000 | 617.50 |
| 1993-06-28 | 2,470 | 2,490 | 2,470 | 2,480 | 5,000 | 620 |
| 1993-06-25 | 2,520 | 2,530 | 2,520 | 2,530 | 29,000 | 632.50 |
| 1993-06-24 | 2,540 | 2,540 | 2,530 | 2,530 | 5,000 | 632.50 |
| 1993-06-23 | 2,560 | 2,560 | 2,550 | 2,550 | 9,000 | 637.50 |
| 1993-06-22 | 2,550 | 2,560 | 2,530 | 2,560 | 11,000 | 640 |
| 1993-06-21 | 2,550 | 2,550 | 2,540 | 2,540 | 5,000 | 635 |
| 1993-06-18 | 2,510 | 2,520 | 2,510 | 2,520 | 10,000 | 630 |
| 1993-06-17 | 2,460 | 2,500 | 2,440 | 2,500 | 13,000 | 625 |
| 1993-06-16 | 2,500 | 2,500 | 2,490 | 2,500 | 5,000 | 625 |
| 1993-06-15 | 2,440 | 2,440 | 2,440 | 2,440 | 3,000 | 610 |
| 1993-06-14 | 2,540 | 2,540 | 2,500 | 2,500 | 8,000 | 625 |
| 1993-06-11 | 2,590 | 2,590 | 2,560 | 2,560 | 4,000 | 640 |
| 1993-06-10 | 2,570 | 2,570 | 2,560 | 2,560 | 11,000 | 640 |
| 1993-06-08 | 2,580 | 2,580 | 2,540 | 2,540 | 3,000 | 635 |
| 1993-06-07 | 2,600 | 2,600 | 2,590 | 2,600 | 5,000 | 650 |
| 1993-06-04 | 2,550 | 2,570 | 2,550 | 2,570 | 4,000 | 642.50 |
| 1993-06-03 | 2,450 | 2,500 | 2,450 | 2,500 | 7,000 | 625 |
| 1993-06-02 | 2,420 | 2,450 | 2,400 | 2,450 | 5,000 | 612.50 |
| 1993-06-01 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 | 610 |
| 1993-05-31 | 2,450 | 2,450 | 2,420 | 2,440 | 4,000 | 610 |
| 1993-05-28 | 2,460 | 2,460 | 2,450 | 2,450 | 3,000 | 612.50 |
| 1993-05-27 | 2,460 | 2,460 | 2,460 | 2,460 | 3,000 | 615 |
| 1993-05-26 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 | 612.50 |
| 1993-05-25 | 2,460 | 2,460 | 2,450 | 2,450 | 3,000 | 612.50 |
| 1993-05-24 | 2,440 | 2,440 | 2,400 | 2,400 | 3,000 | 600 |
| 1993-05-21 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 600 |
| 1993-05-20 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 597.50 |
| 1993-05-19 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 592.50 |
| 1993-05-18 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 595 |
| 1993-05-17 | 2,420 | 2,420 | 2,400 | 2,400 | 5,000 | 600 |
| 1993-05-14 | 2,430 | 2,430 | 2,400 | 2,400 | 3,000 | 600 |
| 1993-05-13 | 2,420 | 2,420 | 2,420 | 2,420 | 3,000 | 605 |
| 1993-05-12 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 615 |
| 1993-05-11 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 620 |
| 1993-05-10 | 2,520 | 2,520 | 2,470 | 2,470 | 5,000 | 617.50 |
| 1993-05-07 | 2,500 | 2,500 | 2,480 | 2,490 | 7,000 | 622.50 |
| 1993-05-06 | 2,510 | 2,510 | 2,510 | 2,510 | 14,000 | 627.50 |
| 1993-04-30 | 2,480 | 2,510 | 2,480 | 2,510 | 5,000 | 627.50 |
| 1993-04-28 | 2,520 | 2,520 | 2,500 | 2,500 | 5,000 | 625 |
| 1993-04-27 | 2,400 | 2,400 | 2,400 | 2,400 | 12,000 | 600 |
| 1993-04-26 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 587.50 |
| 1993-04-23 | 2,270 | 2,310 | 2,270 | 2,290 | 4,000 | 572.50 |
| 1993-04-22 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 567.50 |
| 1993-04-21 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 567.50 |
| 1993-04-20 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 | 567.50 |
| 1993-04-19 | 2,300 | 2,300 | 2,270 | 2,270 | 4,000 | 567.50 |
| 1993-04-16 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 605 |
| 1993-04-15 | 2,330 | 2,390 | 2,330 | 2,390 | 12,000 | 597.50 |
| 1993-04-14 | 2,360 | 2,360 | 2,330 | 2,330 | 6,000 | 582.50 |
| 1993-04-13 | 2,330 | 2,340 | 2,330 | 2,340 | 2,000 | 585 |
| 1993-04-12 | 2,400 | 2,400 | 2,370 | 2,370 | 17,000 | 592.50 |
| 1993-04-09 | 2,440 | 2,440 | 2,400 | 2,400 | 8,000 | 600 |
| 1993-04-08 | 2,380 | 2,450 | 2,380 | 2,450 | 21,000 | 612.50 |
| 1993-04-07 | 2,300 | 2,380 | 2,300 | 2,380 | 44,000 | 595 |
| 1993-04-06 | 2,290 | 2,320 | 2,270 | 2,320 | 5,000 | 580 |
| 1993-04-05 | 2,220 | 2,230 | 2,220 | 2,220 | 6,000 | 555 |
| 1993-04-02 | 2,210 | 2,230 | 2,200 | 2,230 | 45,000 | 557.50 |
| 1993-04-01 | 2,150 | 2,200 | 2,150 | 2,190 | 5,000 | 547.50 |
| 1993-03-31 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 575 |
| 1993-03-30 | 2,410 | 2,410 | 2,340 | 2,340 | 9,000 | 585 |
| 1993-03-26 | 2,100 | 2,170 | 2,100 | 2,170 | 5,000 | 542.50 |
| 1993-03-25 | 2,090 | 2,090 | 2,060 | 2,070 | 35,000 | 517.50 |
| 1993-03-24 | 2,020 | 2,040 | 2,020 | 2,040 | 8,000 | 510 |
| 1993-03-23 | 2,050 | 2,050 | 2,010 | 2,010 | 6,000 | 502.50 |
| 1993-03-22 | 2,100 | 2,100 | 2,070 | 2,070 | 2,000 | 517.50 |
| 1993-03-19 | 2,130 | 2,140 | 2,130 | 2,140 | 10,000 | 535 |
| 1993-03-18 | 2,100 | 2,170 | 2,100 | 2,130 | 6,000 | 532.50 |
| 1993-03-17 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 512.50 |
| 1993-03-16 | 2,070 | 2,070 | 2,050 | 2,050 | 2,000 | 512.50 |
| 1993-03-15 | 2,020 | 2,080 | 2,020 | 2,080 | 15,000 | 520 |
| 1993-03-12 | 2,010 | 2,010 | 2,010 | 2,010 | 11,000 | 502.50 |
| 1993-03-11 | 1,970 | 1,990 | 1,950 | 1,970 | 5,000 | 492.50 |
| 1993-03-10 | 1,940 | 1,940 | 1,930 | 1,940 | 8,000 | 485 |
| 1993-03-09 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 485 |
| 1993-03-08 | 1,850 | 1,900 | 1,850 | 1,860 | 10,000 | 465 |
| 1993-03-05 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 450 |
| 1993-03-04 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 | 450 |
| 1993-03-03 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 457.50 |
| 1993-03-02 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 457.50 |
| 1993-03-01 | 1,880 | 1,880 | 1,850 | 1,850 | 3,000 | 462.50 |
| 1993-02-26 | 1,850 | 1,890 | 1,850 | 1,890 | 4,000 | 472.50 |
| 1993-02-25 | 1,810 | 1,850 | 1,810 | 1,850 | 4,000 | 462.50 |
| 1993-02-24 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 450 |
| 1993-02-23 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 450 |
| 1993-02-22 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 467.50 |
| 1993-02-19 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 | 492.50 |
| 1993-02-18 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 497.50 |
| 1993-02-17 | 1,990 | 2,000 | 1,990 | 2,000 | 16,000 | 500 |
| 1993-02-16 | 2,010 | 2,010 | 2,000 | 2,000 | 3,000 | 500 |
| 1993-02-15 | 1,950 | 2,000 | 1,950 | 2,000 | 3,000 | 500 |
| 1993-02-12 | 1,970 | 1,970 | 1,950 | 1,950 | 5,000 | 487.50 |
| 1993-02-10 | 2,050 | 2,050 | 2,030 | 2,030 | 7,000 | 507.50 |
| 1993-02-09 | 2,060 | 2,060 | 2,030 | 2,030 | 17,000 | 507.50 |
| 1993-02-08 | 2,090 | 2,100 | 2,090 | 2,100 | 3,000 | 525 |
| 1993-02-05 | 2,030 | 2,030 | 2,030 | 2,030 | 16,000 | 507.50 |
| 1993-02-04 | 2,040 | 2,050 | 2,030 | 2,030 | 6,000 | 507.50 |
| 1993-02-03 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 487.50 |
| 1993-02-02 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 495 |
| 1993-02-01 | 1,980 | 1,980 | 1,960 | 1,960 | 3,000 | 490 |
| 1993-01-29 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 485 |
| 1993-01-28 | 1,920 | 1,920 | 1,900 | 1,920 | 4,000 | 480 |
| 1993-01-27 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 480 |
| 1993-01-26 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 480 |
| 1993-01-25 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 482.50 |
| 1993-01-22 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 497.50 |
| 1993-01-21 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 502.50 |
| 1993-01-20 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 502.50 |
| 1993-01-19 | 2,000 | 2,000 | 1,980 | 1,980 | 3,000 | 495 |
| 1993-01-18 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 502.50 |
| 1993-01-14 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 517.50 |
| 1993-01-13 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 | 515 |
| 1993-01-12 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 517.50 |
| 1993-01-11 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 525 |
| 1993-01-08 | 2,110 | 2,110 | 2,040 | 2,060 | 5,000 | 515 |
| 1993-01-07 | 2,110 | 2,120 | 2,110 | 2,120 | 4,000 | 530 |
| 1993-01-06 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 525 |
| 1993-01-05 | 2,150 | 2,150 | 2,090 | 2,090 | 7,000 | 522.50 |
| 1993-01-04 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 | 527.50 |
分割・併合履歴 ： [2023-09-28]1株→4株 [1992-03-26]1株→1.2株 [1990-11-27]1株→1.35株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.15株 [1985-03-27]1株→1.35株 [1984-03-28]1株→1.5株
