6963 ローム(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,890 | 3,900 | 3,890 | 3,900 | 4,000 | 601.85 |
| 1989-12-28 | 3,970 | 4,040 | 3,930 | 3,930 | 40,000 | 606.48 |
| 1989-12-27 | 3,740 | 3,920 | 3,740 | 3,920 | 31,000 | 604.94 |
| 1989-12-26 | 3,730 | 3,790 | 3,720 | 3,790 | 15,000 | 584.88 |
| 1989-12-25 | 3,650 | 3,750 | 3,610 | 3,750 | 16,000 | 578.70 |
| 1989-12-22 | 3,660 | 3,660 | 3,660 | 3,660 | 4,000 | 564.82 |
| 1989-12-21 | 3,790 | 3,790 | 3,700 | 3,700 | 5,000 | 570.99 |
| 1989-12-20 | 3,730 | 3,740 | 3,680 | 3,740 | 8,000 | 577.16 |
| 1989-12-19 | 3,790 | 3,790 | 3,750 | 3,750 | 8,000 | 578.70 |
| 1989-12-18 | 3,840 | 3,840 | 3,800 | 3,800 | 7,000 | 586.42 |
| 1989-12-15 | 3,830 | 3,840 | 3,830 | 3,840 | 4,000 | 592.59 |
| 1989-12-14 | 3,810 | 3,810 | 3,750 | 3,750 | 6,000 | 578.70 |
| 1989-12-13 | 3,680 | 3,790 | 3,680 | 3,750 | 7,000 | 578.70 |
| 1989-12-12 | 3,700 | 3,740 | 3,680 | 3,700 | 23,000 | 570.99 |
| 1989-12-11 | 3,780 | 3,800 | 3,650 | 3,650 | 34,000 | 563.27 |
| 1989-12-08 | 3,800 | 3,800 | 3,750 | 3,750 | 15,000 | 578.70 |
| 1989-12-07 | 3,710 | 3,750 | 3,710 | 3,750 | 10,000 | 578.70 |
| 1989-12-06 | 3,670 | 3,730 | 3,660 | 3,700 | 12,000 | 570.99 |
| 1989-12-05 | 3,710 | 3,710 | 3,700 | 3,700 | 3,000 | 570.99 |
| 1989-12-04 | 3,720 | 3,760 | 3,720 | 3,760 | 2,000 | 580.25 |
| 1989-12-01 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 574.07 |
| 1989-11-30 | 3,710 | 3,760 | 3,700 | 3,700 | 12,000 | 570.99 |
| 1989-11-29 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 | 570.99 |
| 1989-11-28 | 3,720 | 3,720 | 3,710 | 3,710 | 8,000 | 572.53 |
| 1989-11-27 | 3,720 | 3,740 | 3,720 | 3,720 | 3,000 | 574.07 |
| 1989-11-24 | 3,710 | 3,720 | 3,710 | 3,710 | 15,000 | 572.53 |
| 1989-11-22 | 3,710 | 3,710 | 3,710 | 3,710 | 3,000 | 572.53 |
| 1989-11-21 | 3,650 | 3,670 | 3,650 | 3,670 | 5,000 | 566.36 |
| 1989-11-20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 570.99 |
| 1989-11-17 | 3,800 | 3,800 | 3,700 | 3,700 | 3,000 | 570.99 |
| 1989-11-16 | 3,820 | 3,820 | 3,820 | 3,820 | 2,000 | 589.51 |
| 1989-11-15 | 3,850 | 3,900 | 3,820 | 3,820 | 6,000 | 589.51 |
| 1989-11-14 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 594.14 |
| 1989-11-13 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 601.85 |
| 1989-11-10 | 3,810 | 3,900 | 3,810 | 3,900 | 8,000 | 601.85 |
| 1989-11-09 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 601.85 |
| 1989-11-07 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 601.85 |
| 1989-11-02 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 609.57 |
| 1989-11-01 | 3,960 | 4,050 | 3,960 | 4,000 | 6,000 | 617.28 |
| 1989-10-31 | 3,880 | 3,930 | 3,880 | 3,930 | 10,000 | 606.48 |
| 1989-10-30 | 3,990 | 3,990 | 3,850 | 3,890 | 18,000 | 600.31 |
| 1989-10-27 | 4,000 | 4,000 | 3,990 | 3,990 | 6,000 | 615.74 |
| 1989-10-26 | 4,090 | 4,090 | 4,040 | 4,040 | 3,000 | 623.46 |
| 1989-10-25 | 4,220 | 4,220 | 4,200 | 4,200 | 3,000 | 648.15 |
| 1989-10-24 | 4,210 | 4,210 | 4,200 | 4,200 | 2,000 | 648.15 |
| 1989-10-23 | 4,310 | 4,310 | 4,200 | 4,200 | 4,000 | 648.15 |
| 1989-10-20 | 4,310 | 4,310 | 4,300 | 4,310 | 4,000 | 665.12 |
| 1989-10-19 | 4,180 | 4,210 | 4,180 | 4,210 | 2,000 | 649.69 |
| 1989-10-18 | 4,200 | 4,200 | 4,150 | 4,180 | 32,000 | 645.06 |
| 1989-10-17 | 4,350 | 4,350 | 4,200 | 4,210 | 30,000 | 649.69 |
| 1989-10-16 | 4,280 | 4,330 | 4,250 | 4,250 | 37,000 | 655.86 |
| 1989-10-13 | 4,340 | 4,450 | 4,340 | 4,430 | 21,000 | 683.64 |
| 1989-10-12 | 4,400 | 4,400 | 4,350 | 4,350 | 8,000 | 671.30 |
| 1989-10-11 | 4,400 | 4,450 | 4,300 | 4,390 | 43,000 | 677.47 |
| 1989-10-06 | 4,020 | 4,110 | 4,020 | 4,090 | 7,000 | 631.17 |
| 1989-10-04 | 4,010 | 4,010 | 3,950 | 3,950 | 6,000 | 609.57 |
| 1989-10-03 | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 | 617.28 |
| 1989-10-02 | 4,010 | 4,010 | 4,000 | 4,000 | 11,000 | 617.28 |
| 1989-09-29 | 4,000 | 4,000 | 4,000 | 4,000 | 8,000 | 617.28 |
| 1989-09-28 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 617.28 |
| 1989-09-27 | 4,090 | 4,090 | 4,000 | 4,000 | 5,000 | 617.28 |
| 1989-09-26 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 617.28 |
| 1989-09-25 | 3,950 | 4,010 | 3,950 | 3,950 | 14,000 | 609.57 |
| 1989-09-22 | 3,890 | 3,900 | 3,880 | 3,900 | 253,000 | 601.85 |
| 1989-09-21 | 3,850 | 3,880 | 3,850 | 3,880 | 4,000 | 598.77 |
| 1989-09-20 | 3,860 | 3,860 | 3,860 | 3,860 | 1,000 | 595.68 |
| 1989-09-19 | 3,990 | 3,990 | 3,850 | 3,850 | 12,000 | 594.14 |
| 1989-09-18 | 4,050 | 4,050 | 3,980 | 4,000 | 17,000 | 617.28 |
| 1989-09-14 | 3,980 | 4,050 | 3,980 | 4,050 | 5,000 | 625 |
| 1989-09-13 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 | 618.83 |
| 1989-09-12 | 4,020 | 4,090 | 4,020 | 4,090 | 4,000 | 631.17 |
| 1989-09-11 | 4,120 | 4,120 | 4,050 | 4,050 | 4,000 | 625 |
| 1989-09-08 | 4,350 | 4,370 | 4,140 | 4,190 | 62,000 | 646.61 |
| 1989-09-07 | 4,200 | 4,370 | 4,200 | 4,300 | 53,000 | 663.58 |
| 1989-09-06 | 4,010 | 4,200 | 4,010 | 4,100 | 33,000 | 632.72 |
| 1989-09-05 | 3,860 | 4,000 | 3,860 | 4,000 | 5,000 | 617.28 |
| 1989-09-04 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 586.42 |
| 1989-09-01 | 4,010 | 4,010 | 4,000 | 4,000 | 3,000 | 617.28 |
| 1989-08-31 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 617.28 |
| 1989-08-30 | 4,020 | 4,020 | 4,000 | 4,000 | 29,000 | 617.28 |
| 1989-08-29 | 4,000 | 4,020 | 4,000 | 4,020 | 7,000 | 620.37 |
| 1989-08-28 | 4,050 | 4,050 | 4,000 | 4,000 | 2,000 | 617.28 |
| 1989-08-25 | 4,090 | 4,090 | 4,050 | 4,050 | 3,000 | 625 |
| 1989-08-24 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 632.72 |
| 1989-08-23 | 4,100 | 4,100 | 4,090 | 4,090 | 6,000 | 631.17 |
| 1989-08-22 | 4,110 | 4,110 | 4,100 | 4,100 | 15,000 | 632.72 |
| 1989-08-21 | 4,010 | 4,130 | 4,010 | 4,130 | 5,000 | 637.35 |
| 1989-08-18 | 3,950 | 4,010 | 3,950 | 4,010 | 3,000 | 618.83 |
| 1989-08-17 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 617.28 |
| 1989-08-16 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 625 |
| 1989-08-15 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 | 621.91 |
| 1989-08-14 | 4,190 | 4,190 | 4,050 | 4,050 | 21,000 | 625 |
| 1989-08-11 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 | 643.52 |
| 1989-08-10 | 4,040 | 4,180 | 3,950 | 4,180 | 22,000 | 645.06 |
| 1989-08-09 | 4,040 | 4,040 | 3,960 | 3,990 | 18,000 | 615.74 |
| 1989-08-08 | 3,980 | 3,990 | 3,980 | 3,990 | 14,000 | 615.74 |
| 1989-08-07 | 3,660 | 3,690 | 3,660 | 3,680 | 4,000 | 567.90 |
| 1989-08-04 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 | 541.67 |
| 1989-08-03 | 3,480 | 3,500 | 3,480 | 3,500 | 4,000 | 540.12 |
| 1989-08-02 | 3,530 | 3,530 | 3,530 | 3,530 | 1,000 | 544.75 |
| 1989-08-01 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 | 547.84 |
| 1989-07-31 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 | 547.84 |
| 1989-07-28 | 3,550 | 3,550 | 3,550 | 3,550 | 2,000 | 547.84 |
| 1989-07-27 | 3,500 | 3,500 | 3,450 | 3,450 | 2,000 | 532.41 |
| 1989-07-26 | 3,550 | 3,550 | 3,550 | 3,550 | 2,000 | 547.84 |
| 1989-07-25 | 3,630 | 3,630 | 3,630 | 3,630 | 2,000 | 560.19 |
| 1989-07-24 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 | 563.27 |
| 1989-07-21 | 3,600 | 3,650 | 3,600 | 3,600 | 6,000 | 555.56 |
| 1989-07-20 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 | 555.56 |
| 1989-07-19 | 3,550 | 3,600 | 3,550 | 3,600 | 3,000 | 555.56 |
| 1989-07-18 | 3,570 | 3,570 | 3,570 | 3,570 | 2,000 | 550.93 |
| 1989-07-17 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 | 555.56 |
| 1989-07-14 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 | 555.56 |
| 1989-07-13 | 3,600 | 3,600 | 3,550 | 3,550 | 6,000 | 547.84 |
| 1989-07-12 | 3,680 | 3,680 | 3,630 | 3,630 | 3,000 | 560.19 |
| 1989-07-11 | 3,680 | 3,680 | 3,680 | 3,680 | 2,000 | 567.90 |
| 1989-07-10 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 574.07 |
| 1989-07-07 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 586.42 |
| 1989-07-06 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 | 578.70 |
| 1989-07-05 | 3,820 | 3,850 | 3,820 | 3,850 | 5,000 | 594.14 |
| 1989-07-04 | 3,780 | 3,870 | 3,780 | 3,810 | 14,000 | 587.96 |
| 1989-07-03 | 3,690 | 3,780 | 3,690 | 3,780 | 112,000 | 583.33 |
| 1989-06-30 | 3,660 | 3,750 | 3,660 | 3,740 | 7,000 | 577.16 |
| 1989-06-29 | 3,610 | 3,610 | 3,610 | 3,610 | 7,000 | 557.10 |
| 1989-06-28 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 532.41 |
| 1989-06-27 | 3,460 | 3,460 | 3,450 | 3,450 | 4,000 | 532.41 |
| 1989-06-26 | 3,500 | 3,500 | 3,460 | 3,460 | 4,000 | 533.95 |
| 1989-06-23 | 3,530 | 3,530 | 3,520 | 3,530 | 5,000 | 544.75 |
| 1989-06-22 | 3,550 | 3,580 | 3,550 | 3,560 | 12,000 | 549.38 |
| 1989-06-21 | 3,580 | 3,580 | 3,580 | 3,580 | 3,000 | 552.47 |
| 1989-06-20 | 3,410 | 3,520 | 3,410 | 3,520 | 42,000 | 543.21 |
| 1989-06-19 | 3,350 | 3,380 | 3,350 | 3,380 | 11,000 | 521.61 |
| 1989-06-16 | 3,380 | 3,380 | 3,350 | 3,350 | 4,000 | 516.98 |
| 1989-06-15 | 3,380 | 3,400 | 3,380 | 3,380 | 7,000 | 521.61 |
| 1989-06-14 | 3,370 | 3,370 | 3,370 | 3,370 | 2,000 | 520.06 |
| 1989-06-13 | 3,450 | 3,520 | 3,450 | 3,520 | 16,000 | 543.21 |
| 1989-06-12 | 3,380 | 3,380 | 3,350 | 3,350 | 3,000 | 516.98 |
| 1989-06-09 | 3,380 | 3,420 | 3,380 | 3,420 | 5,000 | 527.78 |
| 1989-06-08 | 3,500 | 3,500 | 3,400 | 3,400 | 13,000 | 524.69 |
| 1989-06-07 | 3,480 | 3,520 | 3,430 | 3,520 | 7,000 | 543.21 |
| 1989-06-06 | 3,530 | 3,530 | 3,530 | 3,530 | 1,000 | 544.75 |
| 1989-06-05 | 3,580 | 3,580 | 3,580 | 3,580 | 2,000 | 552.47 |
| 1989-06-02 | 3,690 | 3,690 | 3,630 | 3,630 | 4,000 | 560.19 |
| 1989-06-01 | 3,620 | 3,690 | 3,620 | 3,690 | 8,000 | 569.44 |
| 1989-05-31 | 3,490 | 3,490 | 3,490 | 3,490 | 2,000 | 538.58 |
| 1989-05-30 | 3,500 | 3,540 | 3,500 | 3,540 | 3,000 | 546.30 |
| 1989-05-29 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 | 547.84 |
| 1989-05-26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 570.99 |
| 1989-05-25 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 574.07 |
| 1989-05-24 | 3,780 | 3,780 | 3,640 | 3,710 | 22,000 | 572.53 |
| 1989-05-23 | 3,750 | 3,790 | 3,750 | 3,790 | 17,000 | 584.88 |
| 1989-05-22 | 3,360 | 3,560 | 3,360 | 3,550 | 12,000 | 547.84 |
| 1989-05-19 | 3,340 | 3,350 | 3,340 | 3,350 | 4,000 | 516.98 |
| 1989-05-18 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 493.83 |
| 1989-05-16 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 | 493.83 |
| 1989-05-15 | 3,100 | 3,100 | 3,050 | 3,050 | 6,000 | 470.68 |
| 1989-05-12 | 3,150 | 3,180 | 3,130 | 3,140 | 27,000 | 484.57 |
| 1989-05-11 | 3,150 | 3,160 | 3,120 | 3,150 | 16,000 | 486.11 |
| 1989-05-10 | 3,140 | 3,140 | 3,100 | 3,100 | 13,000 | 478.40 |
| 1989-05-09 | 3,000 | 3,100 | 3,000 | 3,040 | 26,000 | 469.14 |
| 1989-05-08 | 2,990 | 2,990 | 2,950 | 2,950 | 6,000 | 455.25 |
| 1989-05-01 | 3,000 | 3,000 | 2,950 | 2,950 | 4,000 | 455.25 |
| 1989-04-28 | 2,910 | 2,950 | 2,910 | 2,950 | 4,000 | 455.25 |
| 1989-04-27 | 2,950 | 2,980 | 2,950 | 2,950 | 6,000 | 455.25 |
| 1989-04-25 | 3,000 | 3,000 | 2,980 | 2,980 | 4,000 | 459.88 |
| 1989-04-24 | 2,950 | 3,000 | 2,950 | 3,000 | 2,000 | 462.96 |
| 1989-04-21 | 3,000 | 3,000 | 2,980 | 3,000 | 15,000 | 462.96 |
| 1989-04-20 | 3,020 | 3,020 | 3,000 | 3,010 | 7,000 | 464.51 |
| 1989-04-19 | 3,050 | 3,080 | 3,050 | 3,080 | 4,000 | 475.31 |
| 1989-04-18 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 466.05 |
| 1989-04-17 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 | 464.51 |
| 1989-04-14 | 3,100 | 3,100 | 3,000 | 3,000 | 12,000 | 462.96 |
| 1989-04-13 | 3,180 | 3,180 | 3,130 | 3,130 | 4,000 | 483.03 |
| 1989-04-12 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 478.40 |
| 1989-04-07 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 462.96 |
| 1989-04-06 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 462.96 |
| 1989-04-05 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 462.96 |
| 1989-04-04 | 3,060 | 3,060 | 3,000 | 3,000 | 15,000 | 462.96 |
| 1989-04-03 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 470.68 |
| 1989-03-30 | 3,100 | 3,100 | 3,050 | 3,050 | 3,000 | 470.68 |
| 1989-03-29 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 478.40 |
| 1989-03-28 | 3,050 | 3,050 | 3,000 | 3,050 | 22,000 | 470.68 |
| 1989-03-27 | 3,100 | 3,120 | 3,100 | 3,100 | 151,000 | 455.61 |
| 1989-03-24 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 457.08 |
| 1989-03-22 | 3,280 | 3,280 | 3,280 | 3,280 | 2,000 | 482.07 |
| 1989-03-20 | 3,330 | 3,380 | 3,330 | 3,380 | 4,000 | 496.77 |
| 1989-03-17 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 | 482.07 |
| 1989-03-16 | 3,200 | 3,290 | 3,200 | 3,280 | 134,000 | 482.07 |
| 1989-03-15 | 3,140 | 3,200 | 3,130 | 3,150 | 48,000 | 462.96 |
| 1989-03-14 | 3,140 | 3,140 | 3,140 | 3,140 | 11,000 | 461.49 |
| 1989-03-13 | 3,200 | 3,200 | 3,160 | 3,160 | 5,000 | 464.43 |
| 1989-03-10 | 3,180 | 3,200 | 3,180 | 3,200 | 11,000 | 470.31 |
| 1989-03-09 | 3,180 | 3,180 | 3,160 | 3,180 | 9,000 | 467.37 |
| 1989-03-08 | 3,160 | 3,180 | 3,160 | 3,180 | 16,000 | 467.37 |
| 1989-03-07 | 3,140 | 3,160 | 3,140 | 3,160 | 7,000 | 464.43 |
| 1989-03-06 | 3,210 | 3,210 | 3,150 | 3,150 | 11,000 | 462.96 |
| 1989-03-03 | 3,250 | 3,260 | 3,200 | 3,200 | 17,000 | 470.31 |
| 1989-03-02 | 3,250 | 3,260 | 3,250 | 3,260 | 53,000 | 479.13 |
| 1989-03-01 | 3,250 | 3,250 | 3,200 | 3,200 | 22,000 | 470.31 |
| 1989-02-28 | 3,250 | 3,250 | 3,250 | 3,250 | 17,000 | 477.66 |
| 1989-02-23 | 3,310 | 3,310 | 3,310 | 3,310 | 11,000 | 486.48 |
| 1989-02-22 | 3,320 | 3,320 | 3,320 | 3,320 | 4,000 | 487.95 |
| 1989-02-20 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 | 485.01 |
| 1989-02-17 | 3,330 | 3,330 | 3,320 | 3,320 | 3,000 | 487.95 |
| 1989-02-16 | 3,350 | 3,350 | 3,330 | 3,330 | 23,000 | 489.42 |
| 1989-02-15 | 3,350 | 3,380 | 3,350 | 3,380 | 25,000 | 496.77 |
| 1989-02-14 | 3,400 | 3,400 | 3,390 | 3,390 | 30,000 | 498.24 |
| 1989-02-13 | 3,400 | 3,450 | 3,400 | 3,450 | 36,000 | 507.06 |
| 1989-02-10 | 3,450 | 3,450 | 3,450 | 3,450 | 12,000 | 507.06 |
| 1989-02-09 | 3,420 | 3,460 | 3,420 | 3,450 | 16,000 | 507.06 |
| 1989-02-08 | 3,400 | 3,410 | 3,400 | 3,400 | 22,000 | 499.71 |
| 1989-02-07 | 3,520 | 3,520 | 3,370 | 3,370 | 29,000 | 495.30 |
| 1989-02-06 | 3,520 | 3,520 | 3,500 | 3,520 | 21,000 | 517.34 |
| 1989-02-03 | 3,550 | 3,590 | 3,520 | 3,520 | 34,000 | 517.34 |
| 1989-02-02 | 3,550 | 3,550 | 3,500 | 3,550 | 35,000 | 521.75 |
| 1989-02-01 | 3,500 | 3,550 | 3,500 | 3,550 | 15,000 | 521.75 |
| 1989-01-31 | 3,500 | 3,500 | 3,490 | 3,500 | 34,000 | 514.40 |
| 1989-01-30 | 3,550 | 3,550 | 3,500 | 3,500 | 22,000 | 514.40 |
| 1989-01-28 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 514.40 |
| 1989-01-27 | 3,400 | 3,450 | 3,400 | 3,440 | 15,000 | 505.59 |
| 1989-01-26 | 3,400 | 3,400 | 3,360 | 3,360 | 4,000 | 493.83 |
| 1989-01-25 | 3,460 | 3,460 | 3,450 | 3,450 | 46,000 | 507.06 |
分割・併合履歴 ： [2023-09-28]1株→4株 [1992-03-26]1株→1.2株 [1990-11-27]1株→1.35株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.15株 [1985-03-27]1株→1.35株 [1984-03-28]1株→1.5株
