6958 日本CMK(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,049 | 1,053 | 1,016 | 1,021 | 728,900 | 1,021 |
| 2017-12-28 | 1,034 | 1,057 | 1,021 | 1,049 | 1,011,300 | 1,049 |
| 2017-12-27 | 1,041 | 1,047 | 1,014 | 1,033 | 725,400 | 1,033 |
| 2017-12-26 | 1,039 | 1,048 | 1,032 | 1,040 | 760,200 | 1,040 |
| 2017-12-25 | 1,031 | 1,038 | 1,020 | 1,037 | 489,500 | 1,037 |
| 2017-12-22 | 1,011 | 1,023 | 998 | 1,021 | 514,800 | 1,021 |
| 2017-12-21 | 994 | 1,012 | 991 | 1,011 | 385,900 | 1,011 |
| 2017-12-20 | 982 | 997 | 977 | 994 | 371,700 | 994 |
| 2017-12-19 | 1,011 | 1,012 | 990 | 994 | 681,300 | 994 |
| 2017-12-18 | 988 | 1,005 | 977 | 1,005 | 583,500 | 1,005 |
| 2017-12-15 | 977 | 983 | 967 | 982 | 551,600 | 982 |
| 2017-12-14 | 972 | 989 | 972 | 985 | 405,200 | 985 |
| 2017-12-13 | 1,016 | 1,017 | 966 | 972 | 713,300 | 972 |
| 2017-12-12 | 1,016 | 1,042 | 1,005 | 1,010 | 719,900 | 1,010 |
| 2017-12-11 | 1,011 | 1,014 | 999 | 1,003 | 347,500 | 1,003 |
| 2017-12-08 | 995 | 1,007 | 990 | 1,001 | 523,200 | 1,001 |
| 2017-12-07 | 997 | 1,016 | 991 | 998 | 407,500 | 998 |
| 2017-12-06 | 994 | 1,008 | 982 | 989 | 571,600 | 989 |
| 2017-12-05 | 1,006 | 1,012 | 995 | 1,005 | 629,000 | 1,005 |
| 2017-12-04 | 1,023 | 1,042 | 1,012 | 1,014 | 691,900 | 1,014 |
| 2017-12-01 | 1,058 | 1,061 | 1,009 | 1,021 | 1,023,900 | 1,021 |
| 2017-11-30 | 1,055 | 1,068 | 1,045 | 1,061 | 1,743,300 | 1,061 |
| 2017-11-29 | 1,076 | 1,076 | 1,051 | 1,064 | 548,600 | 1,064 |
| 2017-11-28 | 1,086 | 1,086 | 1,061 | 1,068 | 496,000 | 1,068 |
| 2017-11-27 | 1,097 | 1,097 | 1,064 | 1,080 | 781,800 | 1,080 |
| 2017-11-24 | 1,085 | 1,097 | 1,075 | 1,075 | 388,500 | 1,075 |
| 2017-11-22 | 1,106 | 1,110 | 1,071 | 1,098 | 1,000,600 | 1,098 |
| 2017-11-21 | 1,144 | 1,163 | 1,103 | 1,113 | 828,300 | 1,113 |
| 2017-11-20 | 1,064 | 1,120 | 1,064 | 1,114 | 1,041,000 | 1,114 |
| 2017-11-17 | 1,079 | 1,084 | 1,044 | 1,053 | 562,300 | 1,053 |
| 2017-11-16 | 1,060 | 1,075 | 1,045 | 1,063 | 509,800 | 1,063 |
| 2017-11-15 | 1,092 | 1,106 | 1,057 | 1,063 | 1,189,600 | 1,063 |
| 2017-11-13 | 1,111 | 1,113 | 1,084 | 1,085 | 733,600 | 1,085 |
| 2017-11-10 | 1,088 | 1,132 | 1,078 | 1,100 | 1,280,700 | 1,100 |
| 2017-11-09 | 1,120 | 1,145 | 1,076 | 1,131 | 3,226,900 | 1,131 |
| 2017-11-08 | 1,180 | 1,180 | 1,110 | 1,175 | 1,299,400 | 1,175 |
| 2017-11-07 | 1,200 | 1,234 | 1,171 | 1,187 | 1,294,700 | 1,187 |
| 2017-11-06 | 1,215 | 1,224 | 1,194 | 1,198 | 865,300 | 1,198 |
| 2017-11-02 | 1,205 | 1,210 | 1,184 | 1,198 | 599,600 | 1,198 |
| 2017-11-01 | 1,189 | 1,215 | 1,167 | 1,212 | 1,227,500 | 1,212 |
| 2017-10-31 | 1,160 | 1,196 | 1,152 | 1,170 | 656,100 | 1,170 |
| 2017-10-30 | 1,174 | 1,202 | 1,162 | 1,168 | 1,273,600 | 1,168 |
| 2017-10-27 | 1,170 | 1,175 | 1,151 | 1,170 | 616,300 | 1,170 |
| 2017-10-26 | 1,139 | 1,163 | 1,127 | 1,160 | 661,100 | 1,160 |
| 2017-10-25 | 1,149 | 1,149 | 1,095 | 1,130 | 1,210,500 | 1,130 |
| 2017-10-24 | 1,150 | 1,155 | 1,117 | 1,135 | 685,800 | 1,135 |
| 2017-10-23 | 1,150 | 1,153 | 1,122 | 1,151 | 644,800 | 1,151 |
| 2017-10-20 | 1,142 | 1,144 | 1,125 | 1,129 | 505,100 | 1,129 |
| 2017-10-19 | 1,141 | 1,156 | 1,131 | 1,150 | 608,800 | 1,150 |
| 2017-10-18 | 1,166 | 1,169 | 1,111 | 1,128 | 1,072,500 | 1,128 |
| 2017-10-17 | 1,194 | 1,215 | 1,166 | 1,171 | 757,300 | 1,171 |
| 2017-10-16 | 1,200 | 1,222 | 1,191 | 1,194 | 588,300 | 1,194 |
| 2017-10-13 | 1,191 | 1,196 | 1,158 | 1,188 | 798,800 | 1,188 |
| 2017-10-12 | 1,160 | 1,224 | 1,157 | 1,210 | 1,524,800 | 1,210 |
| 2017-10-11 | 1,170 | 1,173 | 1,153 | 1,156 | 318,300 | 1,156 |
| 2017-10-10 | 1,151 | 1,177 | 1,148 | 1,175 | 578,400 | 1,175 |
| 2017-10-06 | 1,129 | 1,182 | 1,128 | 1,145 | 799,700 | 1,145 |
| 2017-10-05 | 1,138 | 1,148 | 1,131 | 1,136 | 362,500 | 1,136 |
| 2017-10-04 | 1,129 | 1,144 | 1,111 | 1,142 | 482,200 | 1,142 |
| 2017-10-03 | 1,150 | 1,155 | 1,113 | 1,119 | 573,900 | 1,119 |
| 2017-10-02 | 1,129 | 1,156 | 1,110 | 1,146 | 665,200 | 1,146 |
| 2017-09-29 | 1,130 | 1,144 | 1,104 | 1,132 | 1,102,400 | 1,132 |
| 2017-09-28 | 1,110 | 1,131 | 1,091 | 1,130 | 1,264,900 | 1,130 |
| 2017-09-27 | 1,067 | 1,118 | 1,065 | 1,099 | 1,503,400 | 1,099 |
| 2017-09-26 | 1,050 | 1,050 | 1,008 | 1,025 | 536,700 | 1,025 |
| 2017-09-25 | 1,027 | 1,057 | 1,023 | 1,044 | 582,300 | 1,044 |
| 2017-09-22 | 1,020 | 1,036 | 994 | 1,015 | 617,300 | 1,015 |
| 2017-09-21 | 1,070 | 1,070 | 1,012 | 1,018 | 606,700 | 1,018 |
| 2017-09-20 | 1,070 | 1,087 | 1,060 | 1,062 | 374,200 | 1,062 |
| 2017-09-19 | 1,100 | 1,104 | 1,060 | 1,068 | 625,900 | 1,068 |
| 2017-09-15 | 1,063 | 1,088 | 1,060 | 1,087 | 307,500 | 1,087 |
| 2017-09-14 | 1,087 | 1,087 | 1,068 | 1,073 | 355,100 | 1,073 |
| 2017-09-13 | 1,098 | 1,102 | 1,080 | 1,087 | 430,800 | 1,087 |
| 2017-09-12 | 1,070 | 1,091 | 1,056 | 1,089 | 589,200 | 1,089 |
| 2017-09-11 | 1,084 | 1,084 | 1,039 | 1,048 | 593,300 | 1,048 |
| 2017-09-08 | 1,005 | 1,019 | 1,002 | 1,016 | 315,700 | 1,016 |
| 2017-09-07 | 1,020 | 1,023 | 1,001 | 1,003 | 422,900 | 1,003 |
| 2017-09-06 | 1,000 | 1,023 | 973 | 1,020 | 509,100 | 1,020 |
| 2017-09-05 | 1,059 | 1,065 | 1,009 | 1,023 | 550,700 | 1,023 |
| 2017-09-04 | 1,066 | 1,071 | 1,041 | 1,059 | 379,500 | 1,059 |
| 2017-09-01 | 1,083 | 1,098 | 1,069 | 1,077 | 444,500 | 1,077 |
| 2017-08-31 | 1,083 | 1,094 | 1,067 | 1,077 | 453,000 | 1,077 |
| 2017-08-30 | 1,101 | 1,109 | 1,065 | 1,079 | 444,900 | 1,079 |
| 2017-08-29 | 1,097 | 1,119 | 1,083 | 1,094 | 390,400 | 1,094 |
| 2017-08-28 | 1,148 | 1,163 | 1,105 | 1,108 | 476,700 | 1,108 |
| 2017-08-25 | 1,129 | 1,135 | 1,111 | 1,131 | 710,300 | 1,131 |
| 2017-08-24 | 1,084 | 1,128 | 1,084 | 1,118 | 1,120,700 | 1,118 |
| 2017-08-23 | 1,073 | 1,077 | 1,055 | 1,061 | 292,300 | 1,061 |
| 2017-08-22 | 1,048 | 1,064 | 1,046 | 1,058 | 332,700 | 1,058 |
| 2017-08-21 | 1,063 | 1,072 | 1,038 | 1,049 | 427,600 | 1,049 |
| 2017-08-18 | 1,083 | 1,088 | 1,060 | 1,070 | 382,800 | 1,070 |
| 2017-08-17 | 1,075 | 1,097 | 1,070 | 1,092 | 644,500 | 1,092 |
| 2017-08-16 | 1,074 | 1,086 | 1,063 | 1,064 | 628,700 | 1,064 |
| 2017-08-15 | 1,049 | 1,078 | 1,038 | 1,075 | 763,000 | 1,075 |
| 2017-08-14 | 1,005 | 1,051 | 998 | 1,043 | 664,100 | 1,043 |
| 2017-08-10 | 985 | 1,021 | 975 | 1,021 | 653,100 | 1,021 |
| 2017-08-09 | 1,004 | 1,005 | 966 | 981 | 682,500 | 981 |
| 2017-08-08 | 1,000 | 1,030 | 1,000 | 1,019 | 547,400 | 1,019 |
| 2017-08-07 | 1,030 | 1,057 | 1,028 | 1,035 | 1,655,000 | 1,035 |
| 2017-08-04 | 989 | 1,006 | 967 | 997 | 898,300 | 997 |
| 2017-08-03 | 1,003 | 1,003 | 964 | 974 | 544,500 | 974 |
| 2017-08-02 | 962 | 1,006 | 943 | 1,003 | 858,500 | 1,003 |
| 2017-08-01 | 992 | 994 | 949 | 959 | 850,900 | 959 |
| 2017-07-31 | 1,008 | 1,010 | 983 | 988 | 660,900 | 988 |
| 2017-07-28 | 1,032 | 1,033 | 1,001 | 1,007 | 656,000 | 1,007 |
| 2017-07-27 | 1,052 | 1,053 | 1,029 | 1,037 | 463,400 | 1,037 |
| 2017-07-26 | 1,069 | 1,112 | 1,050 | 1,052 | 1,031,300 | 1,052 |
| 2017-07-25 | 1,040 | 1,068 | 1,036 | 1,052 | 555,000 | 1,052 |
| 2017-07-24 | 1,056 | 1,077 | 1,050 | 1,058 | 705,800 | 1,058 |
| 2017-07-21 | 1,000 | 1,069 | 1,000 | 1,056 | 1,377,400 | 1,056 |
| 2017-07-20 | 1,002 | 1,019 | 998 | 1,009 | 655,900 | 1,009 |
| 2017-07-19 | 983 | 1,000 | 978 | 1,000 | 627,900 | 1,000 |
| 2017-07-18 | 990 | 991 | 972 | 986 | 401,600 | 986 |
| 2017-07-14 | 963 | 990 | 963 | 989 | 487,700 | 989 |
| 2017-07-13 | 977 | 990 | 966 | 978 | 487,100 | 978 |
| 2017-07-12 | 980 | 982 | 958 | 973 | 442,000 | 973 |
| 2017-07-11 | 984 | 994 | 970 | 977 | 512,900 | 977 |
| 2017-07-10 | 960 | 993 | 953 | 984 | 1,015,000 | 984 |
| 2017-07-07 | 940 | 951 | 933 | 949 | 362,600 | 949 |
| 2017-07-06 | 931 | 950 | 927 | 950 | 492,500 | 950 |
| 2017-07-05 | 910 | 926 | 890 | 926 | 413,800 | 926 |
| 2017-07-04 | 950 | 952 | 913 | 918 | 393,000 | 918 |
| 2017-07-03 | 926 | 944 | 925 | 942 | 316,500 | 942 |
| 2017-06-30 | 934 | 934 | 913 | 930 | 426,500 | 930 |
| 2017-06-29 | 920 | 938 | 915 | 937 | 381,600 | 937 |
| 2017-06-28 | 947 | 955 | 923 | 928 | 531,100 | 928 |
| 2017-06-27 | 956 | 956 | 931 | 952 | 483,700 | 952 |
| 2017-06-26 | 944 | 955 | 936 | 946 | 314,900 | 946 |
| 2017-06-23 | 968 | 972 | 936 | 947 | 475,800 | 947 |
| 2017-06-22 | 965 | 978 | 962 | 963 | 401,600 | 963 |
| 2017-06-21 | 950 | 973 | 942 | 957 | 720,800 | 957 |
| 2017-06-20 | 955 | 960 | 941 | 955 | 591,700 | 955 |
| 2017-06-19 | 920 | 941 | 914 | 941 | 413,000 | 941 |
| 2017-06-16 | 928 | 928 | 904 | 913 | 674,200 | 913 |
| 2017-06-15 | 914 | 926 | 901 | 918 | 746,200 | 918 |
| 2017-06-14 | 940 | 942 | 915 | 916 | 593,800 | 916 |
| 2017-06-13 | 937 | 941 | 909 | 926 | 1,030,100 | 926 |
| 2017-06-12 | 956 | 960 | 915 | 942 | 964,200 | 942 |
| 2017-06-09 | 962 | 979 | 932 | 978 | 977,800 | 978 |
| 2017-06-08 | 946 | 979 | 940 | 961 | 1,560,300 | 961 |
| 2017-06-07 | 876 | 940 | 876 | 931 | 1,256,600 | 931 |
| 2017-06-06 | 868 | 876 | 856 | 872 | 478,300 | 872 |
| 2017-06-05 | 875 | 882 | 862 | 871 | 518,800 | 871 |
| 2017-06-02 | 894 | 895 | 874 | 879 | 588,400 | 879 |
| 2017-06-01 | 879 | 888 | 866 | 885 | 488,500 | 885 |
| 2017-05-31 | 881 | 895 | 872 | 880 | 690,600 | 880 |
| 2017-05-30 | 875 | 902 | 875 | 886 | 808,500 | 886 |
| 2017-05-29 | 894 | 907 | 874 | 877 | 941,300 | 877 |
| 2017-05-26 | 875 | 905 | 874 | 884 | 1,670,500 | 884 |
| 2017-05-25 | 849 | 865 | 842 | 860 | 777,700 | 860 |
| 2017-05-24 | 849 | 860 | 837 | 858 | 775,700 | 858 |
| 2017-05-23 | 833 | 851 | 824 | 843 | 764,000 | 843 |
| 2017-05-22 | 817 | 826 | 809 | 821 | 406,200 | 821 |
| 2017-05-19 | 810 | 816 | 793 | 807 | 519,000 | 807 |
| 2017-05-18 | 800 | 808 | 787 | 808 | 810,600 | 808 |
| 2017-05-17 | 816 | 831 | 812 | 825 | 505,200 | 825 |
| 2017-05-16 | 824 | 826 | 810 | 823 | 542,600 | 823 |
| 2017-05-15 | 800 | 830 | 764 | 827 | 1,607,200 | 827 |
| 2017-05-12 | 811 | 825 | 798 | 819 | 1,003,800 | 819 |
| 2017-05-11 | 810 | 815 | 795 | 808 | 711,600 | 808 |
| 2017-05-10 | 800 | 810 | 782 | 809 | 735,200 | 809 |
| 2017-05-09 | 790 | 806 | 775 | 791 | 678,800 | 791 |
| 2017-05-08 | 766 | 797 | 763 | 791 | 1,108,300 | 791 |
| 2017-05-02 | 744 | 759 | 742 | 746 | 879,800 | 746 |
| 2017-05-01 | 730 | 748 | 722 | 741 | 604,600 | 741 |
| 2017-04-28 | 698 | 749 | 698 | 733 | 1,563,100 | 733 |
| 2017-04-27 | 675 | 691 | 672 | 689 | 270,200 | 689 |
| 2017-04-26 | 667 | 684 | 656 | 681 | 514,400 | 681 |
| 2017-04-25 | 638 | 657 | 633 | 654 | 408,500 | 654 |
| 2017-04-24 | 638 | 642 | 629 | 633 | 242,700 | 633 |
| 2017-04-21 | 634 | 636 | 625 | 630 | 306,200 | 630 |
| 2017-04-20 | 638 | 642 | 625 | 629 | 378,500 | 629 |
| 2017-04-19 | 627 | 645 | 626 | 640 | 360,800 | 640 |
| 2017-04-18 | 653 | 653 | 632 | 635 | 358,600 | 635 |
| 2017-04-17 | 641 | 644 | 633 | 643 | 162,500 | 643 |
| 2017-04-14 | 659 | 661 | 642 | 644 | 234,500 | 644 |
| 2017-04-13 | 648 | 660 | 645 | 660 | 203,400 | 660 |
| 2017-04-12 | 670 | 670 | 656 | 658 | 236,500 | 658 |
| 2017-04-11 | 683 | 694 | 678 | 680 | 232,200 | 680 |
| 2017-04-10 | 674 | 691 | 670 | 686 | 251,900 | 686 |
| 2017-04-07 | 683 | 691 | 668 | 677 | 432,000 | 677 |
| 2017-04-06 | 705 | 705 | 678 | 681 | 402,900 | 681 |
| 2017-04-05 | 695 | 700 | 684 | 698 | 322,400 | 698 |
| 2017-04-04 | 710 | 713 | 682 | 689 | 325,800 | 689 |
| 2017-04-03 | 713 | 721 | 700 | 716 | 243,900 | 716 |
| 2017-03-31 | 730 | 733 | 713 | 713 | 231,800 | 713 |
| 2017-03-30 | 730 | 737 | 717 | 720 | 396,900 | 720 |
| 2017-03-29 | 722 | 744 | 720 | 724 | 463,300 | 724 |
| 2017-03-28 | 717 | 720 | 706 | 714 | 311,600 | 714 |
| 2017-03-27 | 699 | 709 | 692 | 702 | 231,200 | 702 |
| 2017-03-24 | 693 | 734 | 690 | 713 | 613,100 | 713 |
| 2017-03-23 | 676 | 684 | 673 | 684 | 192,900 | 684 |
| 2017-03-22 | 683 | 685 | 674 | 680 | 259,900 | 680 |
| 2017-03-21 | 695 | 702 | 687 | 693 | 213,200 | 693 |
| 2017-03-17 | 700 | 712 | 697 | 699 | 261,300 | 699 |
| 2017-03-16 | 678 | 712 | 678 | 705 | 653,300 | 705 |
| 2017-03-15 | 668 | 698 | 660 | 685 | 1,166,800 | 685 |
| 2017-03-14 | 667 | 667 | 653 | 658 | 224,500 | 658 |
| 2017-03-13 | 664 | 668 | 656 | 662 | 176,700 | 662 |
| 2017-03-10 | 675 | 680 | 662 | 668 | 424,400 | 668 |
| 2017-03-09 | 653 | 664 | 643 | 663 | 345,600 | 663 |
| 2017-03-08 | 669 | 669 | 647 | 652 | 587,400 | 652 |
| 2017-03-07 | 670 | 672 | 660 | 666 | 378,400 | 666 |
| 2017-03-06 | 642 | 675 | 638 | 671 | 557,900 | 671 |
| 2017-03-03 | 635 | 637 | 631 | 636 | 202,600 | 636 |
| 2017-03-02 | 647 | 647 | 635 | 637 | 214,600 | 637 |
| 2017-03-01 | 636 | 642 | 621 | 632 | 293,900 | 632 |
| 2017-02-28 | 635 | 646 | 634 | 639 | 324,400 | 639 |
| 2017-02-27 | 642 | 643 | 630 | 635 | 295,100 | 635 |
| 2017-02-24 | 655 | 660 | 645 | 648 | 146,800 | 648 |
| 2017-02-23 | 655 | 662 | 652 | 657 | 173,500 | 657 |
| 2017-02-22 | 663 | 666 | 653 | 657 | 243,600 | 657 |
| 2017-02-21 | 671 | 674 | 662 | 665 | 301,700 | 665 |
| 2017-02-20 | 683 | 683 | 654 | 656 | 441,600 | 656 |
| 2017-02-17 | 661 | 700 | 661 | 667 | 1,176,600 | 667 |
| 2017-02-16 | 645 | 645 | 618 | 641 | 639,900 | 641 |
| 2017-02-15 | 640 | 647 | 634 | 641 | 370,800 | 641 |
| 2017-02-14 | 632 | 648 | 631 | 633 | 452,300 | 633 |
| 2017-02-13 | 621 | 634 | 614 | 632 | 541,000 | 632 |
| 2017-02-10 | 633 | 641 | 608 | 631 | 1,128,600 | 631 |
| 2017-02-09 | 644 | 651 | 633 | 633 | 873,900 | 633 |
| 2017-02-08 | 661 | 675 | 650 | 674 | 311,600 | 674 |
| 2017-02-07 | 647 | 666 | 639 | 660 | 356,400 | 660 |
| 2017-02-06 | 657 | 659 | 648 | 656 | 260,400 | 656 |
| 2017-02-03 | 670 | 672 | 652 | 657 | 221,800 | 657 |
| 2017-02-02 | 668 | 675 | 659 | 661 | 144,400 | 661 |
| 2017-02-01 | 665 | 671 | 653 | 667 | 327,300 | 667 |
| 2017-01-31 | 674 | 680 | 671 | 671 | 198,500 | 671 |
| 2017-01-30 | 697 | 699 | 674 | 684 | 259,700 | 684 |
| 2017-01-27 | 695 | 709 | 684 | 696 | 405,500 | 696 |
| 2017-01-26 | 693 | 698 | 684 | 693 | 464,400 | 693 |
| 2017-01-25 | 683 | 688 | 674 | 678 | 306,100 | 678 |
| 2017-01-24 | 654 | 684 | 650 | 682 | 347,400 | 682 |
| 2017-01-23 | 666 | 670 | 658 | 658 | 79,400 | 658 |
| 2017-01-20 | 663 | 675 | 662 | 669 | 182,900 | 669 |
| 2017-01-19 | 680 | 683 | 663 | 670 | 181,100 | 670 |
| 2017-01-18 | 672 | 677 | 663 | 668 | 176,000 | 668 |
| 2017-01-17 | 667 | 675 | 653 | 668 | 292,300 | 668 |
| 2017-01-16 | 702 | 706 | 675 | 677 | 313,200 | 677 |
| 2017-01-13 | 700 | 710 | 693 | 709 | 396,500 | 709 |
| 2017-01-12 | 709 | 720 | 702 | 703 | 579,500 | 703 |
| 2017-01-11 | 701 | 713 | 695 | 709 | 467,000 | 709 |
| 2017-01-10 | 701 | 711 | 695 | 703 | 372,600 | 703 |
| 2017-01-06 | 697 | 709 | 691 | 700 | 577,200 | 700 |
| 2017-01-05 | 704 | 709 | 688 | 705 | 339,300 | 705 |
| 2017-01-04 | 696 | 709 | 693 | 704 | 389,300 | 704 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1985-11-27]1株→1.5株
