6958 日本CMK(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,131 | 1,131 | 1,131 | 1,131 | 13,000 | 1,131 |
| 1998-12-29 | 1,129 | 1,129 | 1,119 | 1,125 | 57,000 | 1,125 |
| 1998-12-28 | 1,148 | 1,148 | 1,140 | 1,140 | 13,000 | 1,140 |
| 1998-12-25 | 1,157 | 1,159 | 1,147 | 1,148 | 42,000 | 1,148 |
| 1998-12-24 | 1,158 | 1,158 | 1,158 | 1,158 | 14,000 | 1,158 |
| 1998-12-22 | 1,179 | 1,209 | 1,153 | 1,200 | 30,000 | 1,200 |
| 1998-12-21 | 1,220 | 1,220 | 1,210 | 1,219 | 40,000 | 1,219 |
| 1998-12-18 | 1,271 | 1,271 | 1,250 | 1,250 | 25,000 | 1,250 |
| 1998-12-17 | 1,231 | 1,278 | 1,209 | 1,259 | 38,000 | 1,259 |
| 1998-12-16 | 1,220 | 1,221 | 1,209 | 1,211 | 17,000 | 1,211 |
| 1998-12-15 | 1,214 | 1,245 | 1,214 | 1,240 | 70,000 | 1,240 |
| 1998-12-14 | 1,255 | 1,265 | 1,234 | 1,234 | 41,000 | 1,234 |
| 1998-12-11 | 1,290 | 1,290 | 1,255 | 1,255 | 34,000 | 1,255 |
| 1998-12-10 | 1,300 | 1,300 | 1,299 | 1,300 | 56,000 | 1,300 |
| 1998-12-09 | 1,291 | 1,291 | 1,287 | 1,287 | 21,000 | 1,287 |
| 1998-12-08 | 1,278 | 1,279 | 1,278 | 1,278 | 34,000 | 1,278 |
| 1998-12-07 | 1,279 | 1,279 | 1,260 | 1,265 | 94,000 | 1,265 |
| 1998-12-04 | 1,300 | 1,300 | 1,260 | 1,260 | 14,000 | 1,260 |
| 1998-12-03 | 1,330 | 1,330 | 1,309 | 1,309 | 66,000 | 1,309 |
| 1998-12-02 | 1,342 | 1,342 | 1,330 | 1,330 | 24,000 | 1,330 |
| 1998-12-01 | 1,333 | 1,339 | 1,317 | 1,322 | 36,000 | 1,322 |
| 1998-11-30 | 1,334 | 1,355 | 1,334 | 1,348 | 28,000 | 1,348 |
| 1998-11-27 | 1,360 | 1,360 | 1,334 | 1,334 | 16,000 | 1,334 |
| 1998-11-26 | 1,350 | 1,350 | 1,320 | 1,320 | 20,000 | 1,320 |
| 1998-11-25 | 1,281 | 1,330 | 1,281 | 1,330 | 31,000 | 1,330 |
| 1998-11-24 | 1,257 | 1,280 | 1,250 | 1,280 | 24,000 | 1,280 |
| 1998-11-20 | 1,233 | 1,256 | 1,233 | 1,256 | 20,000 | 1,256 |
| 1998-11-19 | 1,253 | 1,255 | 1,233 | 1,233 | 72,000 | 1,233 |
| 1998-11-18 | 1,229 | 1,254 | 1,229 | 1,254 | 35,000 | 1,254 |
| 1998-11-17 | 1,181 | 1,210 | 1,181 | 1,209 | 41,000 | 1,209 |
| 1998-11-16 | 1,159 | 1,185 | 1,159 | 1,180 | 36,000 | 1,180 |
| 1998-11-13 | 1,156 | 1,166 | 1,150 | 1,157 | 59,000 | 1,157 |
| 1998-11-12 | 1,145 | 1,161 | 1,139 | 1,154 | 53,000 | 1,154 |
| 1998-11-11 | 1,131 | 1,151 | 1,130 | 1,150 | 28,000 | 1,150 |
| 1998-11-10 | 1,138 | 1,140 | 1,131 | 1,131 | 3,000 | 1,131 |
| 1998-11-09 | 1,150 | 1,165 | 1,150 | 1,158 | 15,000 | 1,158 |
| 1998-11-06 | 1,200 | 1,200 | 1,150 | 1,150 | 63,000 | 1,150 |
| 1998-11-05 | 1,200 | 1,204 | 1,200 | 1,200 | 36,000 | 1,200 |
| 1998-11-04 | 1,051 | 1,100 | 1,051 | 1,100 | 45,000 | 1,100 |
| 1998-11-02 | 1,044 | 1,052 | 1,044 | 1,050 | 39,000 | 1,050 |
| 1998-10-30 | 1,099 | 1,099 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1998-10-29 | 1,105 | 1,105 | 1,099 | 1,099 | 9,000 | 1,099 |
| 1998-10-28 | 1,106 | 1,106 | 1,104 | 1,105 | 11,000 | 1,105 |
| 1998-10-27 | 1,123 | 1,123 | 1,081 | 1,107 | 41,000 | 1,107 |
| 1998-10-26 | 1,123 | 1,131 | 1,110 | 1,131 | 30,000 | 1,131 |
| 1998-10-23 | 1,089 | 1,131 | 1,088 | 1,110 | 59,000 | 1,110 |
| 1998-10-22 | 1,064 | 1,100 | 1,064 | 1,080 | 69,000 | 1,080 |
| 1998-10-21 | 1,068 | 1,110 | 1,040 | 1,052 | 145,000 | 1,052 |
| 1998-10-20 | 1,022 | 1,068 | 1,020 | 1,068 | 84,000 | 1,068 |
| 1998-10-19 | 1,000 | 1,005 | 1,000 | 1,005 | 48,000 | 1,005 |
| 1998-10-16 | 1,031 | 1,063 | 1,000 | 1,000 | 82,000 | 1,000 |
| 1998-10-15 | 1,012 | 1,012 | 990 | 1,010 | 46,000 | 1,010 |
| 1998-10-14 | 1,020 | 1,020 | 985 | 1,000 | 37,000 | 1,000 |
| 1998-10-13 | 1,000 | 1,025 | 990 | 990 | 90,000 | 990 |
| 1998-10-12 | 1,008 | 1,015 | 980 | 1,015 | 82,000 | 1,015 |
| 1998-10-09 | 1,010 | 1,030 | 1,007 | 1,015 | 203,000 | 1,015 |
| 1998-10-08 | 1,103 | 1,111 | 1,100 | 1,101 | 150,000 | 1,101 |
| 1998-10-07 | 1,156 | 1,191 | 1,156 | 1,183 | 44,000 | 1,183 |
| 1998-10-06 | 1,220 | 1,220 | 1,111 | 1,122 | 153,000 | 1,122 |
| 1998-10-05 | 1,300 | 1,300 | 1,250 | 1,253 | 92,000 | 1,253 |
| 1998-10-02 | 1,300 | 1,300 | 1,299 | 1,299 | 15,000 | 1,299 |
| 1998-10-01 | 1,350 | 1,350 | 1,310 | 1,320 | 40,000 | 1,320 |
| 1998-09-30 | 1,461 | 1,461 | 1,370 | 1,370 | 58,000 | 1,370 |
| 1998-09-29 | 1,384 | 1,420 | 1,380 | 1,420 | 23,000 | 1,420 |
| 1998-09-28 | 1,370 | 1,380 | 1,369 | 1,380 | 40,000 | 1,380 |
| 1998-09-25 | 1,349 | 1,349 | 1,330 | 1,330 | 7,000 | 1,330 |
| 1998-09-24 | 1,338 | 1,338 | 1,331 | 1,334 | 30,000 | 1,334 |
| 1998-09-22 | 1,341 | 1,341 | 1,339 | 1,339 | 5,000 | 1,339 |
| 1998-09-21 | 1,339 | 1,339 | 1,325 | 1,334 | 27,000 | 1,334 |
| 1998-09-18 | 1,331 | 1,354 | 1,331 | 1,354 | 36,000 | 1,354 |
| 1998-09-17 | 1,479 | 1,479 | 1,280 | 1,330 | 75,000 | 1,330 |
| 1998-09-16 | 1,555 | 1,555 | 1,479 | 1,479 | 38,000 | 1,479 |
| 1998-09-14 | 1,601 | 1,610 | 1,550 | 1,555 | 524,000 | 1,555 |
| 1998-09-11 | 1,650 | 1,650 | 1,600 | 1,601 | 87,000 | 1,601 |
| 1998-09-10 | 1,700 | 1,700 | 1,679 | 1,680 | 24,000 | 1,680 |
| 1998-09-09 | 1,717 | 1,717 | 1,690 | 1,699 | 63,000 | 1,699 |
| 1998-09-08 | 1,720 | 1,720 | 1,707 | 1,716 | 102,000 | 1,716 |
| 1998-09-07 | 1,699 | 1,729 | 1,699 | 1,714 | 97,000 | 1,714 |
| 1998-09-04 | 1,699 | 1,726 | 1,690 | 1,698 | 32,000 | 1,698 |
| 1998-09-03 | 1,699 | 1,699 | 1,680 | 1,699 | 90,000 | 1,699 |
| 1998-09-02 | 1,700 | 1,700 | 1,698 | 1,699 | 7,000 | 1,699 |
| 1998-09-01 | 1,701 | 1,701 | 1,700 | 1,700 | 23,000 | 1,700 |
| 1998-08-31 | 1,700 | 1,739 | 1,700 | 1,738 | 7,000 | 1,738 |
| 1998-08-28 | 1,720 | 1,720 | 1,675 | 1,704 | 62,000 | 1,704 |
| 1998-08-27 | 1,726 | 1,727 | 1,725 | 1,727 | 15,000 | 1,727 |
| 1998-08-26 | 1,740 | 1,749 | 1,740 | 1,745 | 49,000 | 1,745 |
| 1998-08-25 | 1,711 | 1,749 | 1,711 | 1,748 | 35,000 | 1,748 |
| 1998-08-24 | 1,690 | 1,690 | 1,680 | 1,680 | 36,000 | 1,680 |
| 1998-08-21 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,690 |
| 1998-08-20 | 1,695 | 1,711 | 1,695 | 1,700 | 48,000 | 1,700 |
| 1998-08-19 | 1,651 | 1,695 | 1,651 | 1,695 | 44,000 | 1,695 |
| 1998-08-18 | 1,664 | 1,700 | 1,660 | 1,681 | 47,000 | 1,681 |
| 1998-08-17 | 1,720 | 1,720 | 1,676 | 1,680 | 18,000 | 1,680 |
| 1998-08-14 | 1,758 | 1,758 | 1,750 | 1,750 | 25,000 | 1,750 |
| 1998-08-13 | 1,720 | 1,760 | 1,720 | 1,758 | 14,000 | 1,758 |
| 1998-08-12 | 1,730 | 1,740 | 1,730 | 1,740 | 12,000 | 1,740 |
| 1998-08-11 | 1,801 | 1,802 | 1,763 | 1,770 | 68,000 | 1,770 |
| 1998-08-10 | 1,780 | 1,810 | 1,780 | 1,801 | 76,000 | 1,801 |
| 1998-08-07 | 1,760 | 1,780 | 1,760 | 1,780 | 73,000 | 1,780 |
| 1998-08-06 | 1,749 | 1,760 | 1,749 | 1,760 | 14,000 | 1,760 |
| 1998-08-05 | 1,737 | 1,767 | 1,737 | 1,751 | 12,000 | 1,751 |
| 1998-08-04 | 1,780 | 1,780 | 1,760 | 1,760 | 24,000 | 1,760 |
| 1998-08-03 | 1,760 | 1,770 | 1,760 | 1,762 | 27,000 | 1,762 |
| 1998-07-31 | 1,750 | 1,760 | 1,745 | 1,760 | 22,000 | 1,760 |
| 1998-07-30 | 1,740 | 1,743 | 1,739 | 1,743 | 51,000 | 1,743 |
| 1998-07-29 | 1,710 | 1,721 | 1,710 | 1,721 | 17,000 | 1,721 |
| 1998-07-28 | 1,710 | 1,740 | 1,690 | 1,740 | 51,000 | 1,740 |
| 1998-07-27 | 1,690 | 1,690 | 1,673 | 1,680 | 42,000 | 1,680 |
| 1998-07-24 | 1,700 | 1,701 | 1,684 | 1,690 | 67,000 | 1,690 |
| 1998-07-23 | 1,710 | 1,710 | 1,705 | 1,705 | 55,000 | 1,705 |
| 1998-07-22 | 1,725 | 1,731 | 1,715 | 1,715 | 94,000 | 1,715 |
| 1998-07-21 | 1,750 | 1,750 | 1,722 | 1,725 | 104,000 | 1,725 |
| 1998-07-17 | 1,739 | 1,749 | 1,735 | 1,749 | 84,000 | 1,749 |
| 1998-07-16 | 1,730 | 1,730 | 1,722 | 1,730 | 19,000 | 1,730 |
| 1998-07-15 | 1,730 | 1,731 | 1,722 | 1,722 | 457,000 | 1,722 |
| 1998-07-14 | 1,750 | 1,750 | 1,730 | 1,730 | 68,000 | 1,730 |
| 1998-07-13 | 1,700 | 1,740 | 1,700 | 1,735 | 134,000 | 1,735 |
| 1998-07-10 | 1,700 | 1,710 | 1,700 | 1,700 | 96,000 | 1,700 |
| 1998-07-09 | 1,691 | 1,700 | 1,691 | 1,700 | 13,000 | 1,700 |
| 1998-07-08 | 1,689 | 1,691 | 1,689 | 1,691 | 66,000 | 1,691 |
| 1998-07-07 | 1,700 | 1,700 | 1,690 | 1,690 | 74,000 | 1,690 |
| 1998-07-06 | 1,605 | 1,660 | 1,605 | 1,659 | 22,000 | 1,659 |
| 1998-07-03 | 1,645 | 1,655 | 1,630 | 1,630 | 23,000 | 1,630 |
| 1998-07-02 | 1,605 | 1,640 | 1,605 | 1,640 | 13,000 | 1,640 |
| 1998-07-01 | 1,650 | 1,652 | 1,635 | 1,635 | 140,000 | 1,635 |
| 1998-06-30 | 1,653 | 1,680 | 1,652 | 1,652 | 47,000 | 1,652 |
| 1998-06-29 | 1,645 | 1,665 | 1,645 | 1,652 | 59,000 | 1,652 |
| 1998-06-26 | 1,645 | 1,660 | 1,645 | 1,660 | 14,000 | 1,660 |
| 1998-06-25 | 1,631 | 1,637 | 1,631 | 1,637 | 13,000 | 1,637 |
| 1998-06-24 | 1,611 | 1,669 | 1,611 | 1,651 | 16,000 | 1,651 |
| 1998-06-23 | 1,616 | 1,618 | 1,616 | 1,618 | 48,000 | 1,618 |
| 1998-06-22 | 1,600 | 1,615 | 1,600 | 1,615 | 18,000 | 1,615 |
| 1998-06-19 | 1,640 | 1,650 | 1,615 | 1,615 | 26,000 | 1,615 |
| 1998-06-18 | 1,661 | 1,674 | 1,661 | 1,665 | 17,000 | 1,665 |
| 1998-06-17 | 1,600 | 1,650 | 1,600 | 1,650 | 17,000 | 1,650 |
| 1998-06-16 | 1,618 | 1,626 | 1,618 | 1,626 | 12,000 | 1,626 |
| 1998-06-15 | 1,648 | 1,648 | 1,648 | 1,648 | 1,000 | 1,648 |
| 1998-06-12 | 1,695 | 1,695 | 1,678 | 1,678 | 71,000 | 1,678 |
| 1998-06-11 | 1,685 | 1,689 | 1,675 | 1,689 | 39,000 | 1,689 |
| 1998-06-10 | 1,685 | 1,685 | 1,680 | 1,685 | 16,000 | 1,685 |
| 1998-06-09 | 1,655 | 1,660 | 1,655 | 1,655 | 86,000 | 1,655 |
| 1998-06-08 | 1,690 | 1,695 | 1,680 | 1,685 | 106,000 | 1,685 |
| 1998-06-05 | 1,695 | 1,695 | 1,670 | 1,680 | 42,000 | 1,680 |
| 1998-06-04 | 1,630 | 1,680 | 1,630 | 1,680 | 24,000 | 1,680 |
| 1998-06-03 | 1,645 | 1,660 | 1,640 | 1,660 | 38,000 | 1,660 |
| 1998-06-02 | 1,631 | 1,631 | 1,630 | 1,630 | 5,000 | 1,630 |
| 1998-06-01 | 1,650 | 1,661 | 1,650 | 1,661 | 17,000 | 1,661 |
| 1998-05-29 | 1,640 | 1,660 | 1,640 | 1,660 | 11,000 | 1,660 |
| 1998-05-28 | 1,665 | 1,690 | 1,655 | 1,690 | 61,000 | 1,690 |
| 1998-05-27 | 1,697 | 1,697 | 1,660 | 1,665 | 19,000 | 1,665 |
| 1998-05-26 | 1,680 | 1,700 | 1,670 | 1,670 | 44,000 | 1,670 |
| 1998-05-25 | 1,660 | 1,660 | 1,640 | 1,655 | 125,000 | 1,655 |
| 1998-05-22 | 1,600 | 1,640 | 1,600 | 1,640 | 49,000 | 1,640 |
| 1998-05-21 | 1,573 | 1,578 | 1,573 | 1,575 | 23,000 | 1,575 |
| 1998-05-20 | 1,570 | 1,585 | 1,560 | 1,572 | 33,000 | 1,572 |
| 1998-05-19 | 1,570 | 1,580 | 1,560 | 1,560 | 59,000 | 1,560 |
| 1998-05-18 | 1,597 | 1,597 | 1,550 | 1,564 | 22,000 | 1,564 |
| 1998-05-15 | 1,600 | 1,600 | 1,594 | 1,600 | 14,000 | 1,600 |
| 1998-05-14 | 1,640 | 1,640 | 1,617 | 1,630 | 76,000 | 1,630 |
| 1998-05-13 | 1,620 | 1,630 | 1,601 | 1,630 | 62,000 | 1,630 |
| 1998-05-12 | 1,620 | 1,620 | 1,610 | 1,611 | 63,000 | 1,611 |
| 1998-05-11 | 1,596 | 1,620 | 1,596 | 1,620 | 86,000 | 1,620 |
| 1998-05-08 | 1,555 | 1,580 | 1,555 | 1,580 | 15,000 | 1,580 |
| 1998-05-07 | 1,553 | 1,580 | 1,540 | 1,580 | 25,000 | 1,580 |
| 1998-05-06 | 1,600 | 1,600 | 1,580 | 1,600 | 65,000 | 1,600 |
| 1998-05-01 | 1,584 | 1,599 | 1,584 | 1,595 | 124,000 | 1,595 |
| 1998-04-30 | 1,590 | 1,590 | 1,580 | 1,585 | 27,000 | 1,585 |
| 1998-04-28 | 1,554 | 1,565 | 1,549 | 1,564 | 118,000 | 1,564 |
| 1998-04-27 | 1,600 | 1,600 | 1,565 | 1,565 | 90,000 | 1,565 |
| 1998-04-24 | 1,523 | 1,581 | 1,522 | 1,581 | 66,000 | 1,581 |
| 1998-04-23 | 1,500 | 1,510 | 1,500 | 1,506 | 46,000 | 1,506 |
| 1998-04-22 | 1,485 | 1,495 | 1,469 | 1,489 | 53,000 | 1,489 |
| 1998-04-21 | 1,470 | 1,470 | 1,455 | 1,470 | 33,000 | 1,470 |
| 1998-04-20 | 1,432 | 1,440 | 1,412 | 1,440 | 21,000 | 1,440 |
| 1998-04-17 | 1,490 | 1,490 | 1,471 | 1,471 | 87,000 | 1,471 |
| 1998-04-16 | 1,480 | 1,500 | 1,470 | 1,470 | 109,000 | 1,470 |
| 1998-04-15 | 1,420 | 1,470 | 1,420 | 1,451 | 116,000 | 1,451 |
| 1998-04-14 | 1,394 | 1,410 | 1,393 | 1,410 | 39,000 | 1,410 |
| 1998-04-13 | 1,360 | 1,379 | 1,350 | 1,379 | 91,000 | 1,379 |
| 1998-04-10 | 1,330 | 1,340 | 1,320 | 1,340 | 52,000 | 1,340 |
| 1998-04-09 | 1,340 | 1,370 | 1,330 | 1,350 | 43,000 | 1,350 |
| 1998-04-08 | 1,340 | 1,370 | 1,330 | 1,360 | 32,000 | 1,360 |
| 1998-04-07 | 1,370 | 1,370 | 1,350 | 1,360 | 90,000 | 1,360 |
| 1998-04-06 | 1,350 | 1,380 | 1,350 | 1,380 | 82,000 | 1,380 |
| 1998-04-03 | 1,370 | 1,390 | 1,350 | 1,370 | 134,000 | 1,370 |
| 1998-04-02 | 1,370 | 1,390 | 1,370 | 1,390 | 46,000 | 1,390 |
| 1998-04-01 | 1,330 | 1,380 | 1,330 | 1,370 | 60,000 | 1,370 |
| 1998-03-31 | 1,320 | 1,320 | 1,300 | 1,320 | 32,000 | 1,320 |
| 1998-03-30 | 1,310 | 1,340 | 1,310 | 1,320 | 51,000 | 1,320 |
| 1998-03-27 | 1,270 | 1,330 | 1,260 | 1,320 | 44,000 | 1,320 |
| 1998-03-26 | 1,240 | 1,280 | 1,240 | 1,260 | 11,000 | 1,260 |
| 1998-03-25 | 1,230 | 1,250 | 1,200 | 1,250 | 115,000 | 1,250 |
| 1998-03-24 | 1,220 | 1,240 | 1,200 | 1,230 | 110,000 | 1,230 |
| 1998-03-23 | 1,240 | 1,250 | 1,220 | 1,220 | 78,000 | 1,220 |
| 1998-03-20 | 1,220 | 1,240 | 1,220 | 1,240 | 73,000 | 1,240 |
| 1998-03-19 | 1,240 | 1,260 | 1,230 | 1,240 | 37,000 | 1,240 |
| 1998-03-18 | 1,270 | 1,270 | 1,250 | 1,250 | 26,000 | 1,250 |
| 1998-03-17 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 | 1,270 |
| 1998-03-16 | 1,320 | 1,320 | 1,270 | 1,290 | 61,000 | 1,290 |
| 1998-03-13 | 1,300 | 1,320 | 1,260 | 1,320 | 33,000 | 1,320 |
| 1998-03-12 | 1,320 | 1,320 | 1,300 | 1,300 | 61,000 | 1,300 |
| 1998-03-11 | 1,350 | 1,350 | 1,330 | 1,350 | 58,000 | 1,350 |
| 1998-03-10 | 1,320 | 1,350 | 1,320 | 1,340 | 115,000 | 1,340 |
| 1998-03-09 | 1,350 | 1,350 | 1,320 | 1,340 | 78,000 | 1,340 |
| 1998-03-06 | 1,350 | 1,370 | 1,340 | 1,360 | 67,000 | 1,360 |
| 1998-03-05 | 1,370 | 1,370 | 1,350 | 1,370 | 44,000 | 1,370 |
| 1998-03-04 | 1,340 | 1,370 | 1,340 | 1,370 | 56,000 | 1,370 |
| 1998-03-03 | 1,320 | 1,350 | 1,320 | 1,350 | 182,000 | 1,350 |
| 1998-03-02 | 1,310 | 1,330 | 1,310 | 1,320 | 43,000 | 1,320 |
| 1998-02-27 | 1,300 | 1,300 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1998-02-26 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1998-02-25 | 1,290 | 1,300 | 1,270 | 1,280 | 41,000 | 1,280 |
| 1998-02-24 | 1,300 | 1,330 | 1,280 | 1,310 | 100,000 | 1,310 |
| 1998-02-23 | 1,230 | 1,270 | 1,230 | 1,270 | 132,000 | 1,270 |
| 1998-02-20 | 1,280 | 1,280 | 1,250 | 1,270 | 19,000 | 1,270 |
| 1998-02-19 | 1,260 | 1,260 | 1,260 | 1,260 | 22,000 | 1,260 |
| 1998-02-18 | 1,260 | 1,260 | 1,250 | 1,260 | 9,000 | 1,260 |
| 1998-02-17 | 1,230 | 1,240 | 1,230 | 1,230 | 11,000 | 1,230 |
| 1998-02-16 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1998-02-13 | 1,260 | 1,260 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1998-02-12 | 1,260 | 1,270 | 1,250 | 1,270 | 28,000 | 1,270 |
| 1998-02-10 | 1,270 | 1,270 | 1,260 | 1,270 | 8,000 | 1,270 |
| 1998-02-09 | 1,210 | 1,230 | 1,200 | 1,230 | 35,000 | 1,230 |
| 1998-02-06 | 1,240 | 1,240 | 1,220 | 1,220 | 8,000 | 1,220 |
| 1998-02-05 | 1,250 | 1,250 | 1,240 | 1,240 | 35,000 | 1,240 |
| 1998-02-04 | 1,250 | 1,260 | 1,240 | 1,250 | 29,000 | 1,250 |
| 1998-02-03 | 1,250 | 1,270 | 1,250 | 1,250 | 22,000 | 1,250 |
| 1998-02-02 | 1,210 | 1,250 | 1,210 | 1,250 | 106,000 | 1,250 |
| 1998-01-30 | 1,270 | 1,270 | 1,220 | 1,220 | 26,000 | 1,220 |
| 1998-01-29 | 1,320 | 1,330 | 1,270 | 1,270 | 74,000 | 1,270 |
| 1998-01-28 | 1,290 | 1,320 | 1,290 | 1,300 | 39,000 | 1,300 |
| 1998-01-27 | 1,220 | 1,290 | 1,210 | 1,280 | 35,000 | 1,280 |
| 1998-01-26 | 1,220 | 1,270 | 1,200 | 1,220 | 153,000 | 1,220 |
| 1998-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 58,000 | 1,200 |
| 1998-01-22 | 1,230 | 1,240 | 1,200 | 1,200 | 98,000 | 1,200 |
| 1998-01-21 | 1,220 | 1,240 | 1,220 | 1,230 | 110,000 | 1,230 |
| 1998-01-20 | 1,280 | 1,280 | 1,240 | 1,240 | 40,000 | 1,240 |
| 1998-01-19 | 1,300 | 1,310 | 1,260 | 1,280 | 42,000 | 1,280 |
| 1998-01-16 | 1,240 | 1,320 | 1,240 | 1,320 | 21,000 | 1,320 |
| 1998-01-14 | 1,110 | 1,120 | 1,090 | 1,120 | 79,000 | 1,120 |
| 1998-01-13 | 1,170 | 1,180 | 1,110 | 1,110 | 49,000 | 1,110 |
| 1998-01-12 | 1,230 | 1,230 | 1,180 | 1,190 | 41,000 | 1,190 |
| 1998-01-09 | 1,370 | 1,370 | 1,280 | 1,280 | 19,000 | 1,280 |
| 1998-01-08 | 1,390 | 1,430 | 1,350 | 1,350 | 38,000 | 1,350 |
| 1998-01-07 | 1,400 | 1,410 | 1,390 | 1,390 | 20,000 | 1,390 |
| 1998-01-06 | 1,410 | 1,420 | 1,410 | 1,420 | 10,000 | 1,420 |
| 1998-01-05 | 1,520 | 1,520 | 1,500 | 1,520 | 7,000 | 1,520 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1985-11-27]1株→1.5株
