6958 日本CMK(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 608 | 608 | 594 | 603 | 24,000 | 603 |
| 2002-12-27 | 617 | 617 | 609 | 612 | 69,000 | 612 |
| 2002-12-26 | 619 | 620 | 600 | 612 | 39,000 | 612 |
| 2002-12-25 | 609 | 611 | 599 | 609 | 45,000 | 609 |
| 2002-12-24 | 588 | 612 | 587 | 612 | 67,000 | 612 |
| 2002-12-20 | 590 | 598 | 590 | 598 | 64,000 | 598 |
| 2002-12-19 | 576 | 598 | 570 | 598 | 79,000 | 598 |
| 2002-12-18 | 592 | 592 | 569 | 575 | 124,000 | 575 |
| 2002-12-17 | 570 | 596 | 570 | 592 | 171,000 | 592 |
| 2002-12-16 | 580 | 580 | 562 | 563 | 55,000 | 563 |
| 2002-12-13 | 570 | 580 | 557 | 560 | 326,000 | 560 |
| 2002-12-12 | 617 | 617 | 585 | 590 | 168,000 | 590 |
| 2002-12-11 | 630 | 630 | 600 | 617 | 203,000 | 617 |
| 2002-12-10 | 631 | 631 | 615 | 620 | 127,000 | 620 |
| 2002-12-09 | 650 | 650 | 645 | 645 | 127,000 | 645 |
| 2002-12-06 | 667 | 667 | 640 | 650 | 155,000 | 650 |
| 2002-12-05 | 675 | 675 | 651 | 661 | 267,000 | 661 |
| 2002-12-04 | 706 | 706 | 675 | 693 | 219,000 | 693 |
| 2002-12-03 | 710 | 720 | 708 | 712 | 137,000 | 712 |
| 2002-12-02 | 728 | 728 | 707 | 707 | 134,000 | 707 |
| 2002-11-29 | 671 | 740 | 671 | 710 | 175,000 | 710 |
| 2002-11-28 | 682 | 697 | 651 | 651 | 246,000 | 651 |
| 2002-11-27 | 675 | 682 | 675 | 680 | 42,000 | 680 |
| 2002-11-26 | 700 | 709 | 684 | 685 | 128,000 | 685 |
| 2002-11-25 | 666 | 690 | 661 | 690 | 118,000 | 690 |
| 2002-11-22 | 657 | 672 | 656 | 665 | 130,000 | 665 |
| 2002-11-21 | 649 | 662 | 643 | 657 | 52,000 | 657 |
| 2002-11-20 | 648 | 648 | 628 | 640 | 259,000 | 640 |
| 2002-11-19 | 670 | 671 | 643 | 648 | 54,000 | 648 |
| 2002-11-18 | 678 | 686 | 673 | 675 | 102,000 | 675 |
| 2002-11-15 | 687 | 696 | 681 | 688 | 182,000 | 688 |
| 2002-11-14 | 735 | 736 | 687 | 688 | 166,000 | 688 |
| 2002-11-13 | 769 | 772 | 742 | 745 | 69,000 | 745 |
| 2002-11-12 | 799 | 799 | 777 | 779 | 44,000 | 779 |
| 2002-11-11 | 783 | 818 | 781 | 800 | 114,000 | 800 |
| 2002-11-08 | 839 | 841 | 806 | 806 | 47,000 | 806 |
| 2002-11-07 | 842 | 842 | 830 | 839 | 74,000 | 839 |
| 2002-11-06 | 840 | 850 | 829 | 841 | 65,000 | 841 |
| 2002-11-05 | 800 | 848 | 799 | 840 | 93,000 | 840 |
| 2002-11-01 | 750 | 770 | 744 | 770 | 67,000 | 770 |
| 2002-10-31 | 770 | 770 | 754 | 756 | 23,000 | 756 |
| 2002-10-30 | 790 | 790 | 774 | 774 | 29,000 | 774 |
| 2002-10-29 | 790 | 791 | 784 | 786 | 24,000 | 786 |
| 2002-10-28 | 799 | 799 | 773 | 780 | 18,000 | 780 |
| 2002-10-25 | 760 | 780 | 760 | 779 | 177,000 | 779 |
| 2002-10-24 | 768 | 768 | 751 | 757 | 52,000 | 757 |
| 2002-10-23 | 755 | 770 | 744 | 767 | 48,000 | 767 |
| 2002-10-22 | 815 | 815 | 770 | 780 | 70,000 | 780 |
| 2002-10-21 | 850 | 850 | 824 | 824 | 58,000 | 824 |
| 2002-10-18 | 816 | 832 | 816 | 830 | 27,000 | 830 |
| 2002-10-17 | 809 | 830 | 809 | 816 | 39,000 | 816 |
| 2002-10-16 | 832 | 837 | 824 | 828 | 72,000 | 828 |
| 2002-10-15 | 810 | 833 | 810 | 831 | 42,000 | 831 |
| 2002-10-11 | 798 | 798 | 777 | 781 | 59,000 | 781 |
| 2002-10-10 | 806 | 806 | 751 | 758 | 104,000 | 758 |
| 2002-10-09 | 799 | 812 | 783 | 804 | 91,000 | 804 |
| 2002-10-08 | 795 | 827 | 795 | 800 | 44,000 | 800 |
| 2002-10-07 | 847 | 847 | 804 | 805 | 52,000 | 805 |
| 2002-10-04 | 871 | 871 | 834 | 837 | 71,000 | 837 |
| 2002-10-03 | 885 | 901 | 885 | 893 | 70,000 | 893 |
| 2002-10-02 | 929 | 940 | 902 | 902 | 59,000 | 902 |
| 2002-10-01 | 945 | 950 | 923 | 925 | 23,000 | 925 |
| 2002-09-30 | 958 | 968 | 946 | 955 | 86,000 | 955 |
| 2002-09-27 | 1,000 | 1,012 | 1,000 | 1,008 | 82,000 | 1,008 |
| 2002-09-26 | 976 | 992 | 976 | 991 | 166,000 | 991 |
| 2002-09-25 | 966 | 972 | 966 | 970 | 226,000 | 970 |
| 2002-09-24 | 960 | 967 | 950 | 966 | 116,000 | 966 |
| 2002-09-20 | 950 | 957 | 943 | 957 | 126,000 | 957 |
| 2002-09-19 | 950 | 967 | 931 | 931 | 65,000 | 931 |
| 2002-09-18 | 939 | 939 | 901 | 920 | 32,000 | 920 |
| 2002-09-17 | 910 | 920 | 904 | 920 | 54,000 | 920 |
| 2002-09-13 | 866 | 883 | 866 | 883 | 158,000 | 883 |
| 2002-09-12 | 908 | 908 | 896 | 896 | 26,000 | 896 |
| 2002-09-11 | 895 | 916 | 892 | 910 | 95,000 | 910 |
| 2002-09-10 | 897 | 900 | 879 | 885 | 170,000 | 885 |
| 2002-09-09 | 904 | 917 | 896 | 897 | 73,000 | 897 |
| 2002-09-06 | 910 | 910 | 900 | 901 | 33,000 | 901 |
| 2002-09-05 | 900 | 937 | 897 | 936 | 71,000 | 936 |
| 2002-09-04 | 930 | 940 | 884 | 899 | 169,000 | 899 |
| 2002-09-03 | 990 | 990 | 945 | 960 | 118,000 | 960 |
| 2002-09-02 | 1,031 | 1,031 | 975 | 987 | 39,000 | 987 |
| 2002-08-30 | 1,012 | 1,046 | 986 | 1,038 | 47,000 | 1,038 |
| 2002-08-29 | 1,021 | 1,026 | 985 | 985 | 70,000 | 985 |
| 2002-08-28 | 1,060 | 1,060 | 1,021 | 1,021 | 78,000 | 1,021 |
| 2002-08-27 | 1,050 | 1,051 | 1,040 | 1,043 | 71,000 | 1,043 |
| 2002-08-26 | 1,079 | 1,079 | 1,053 | 1,060 | 73,000 | 1,060 |
| 2002-08-23 | 1,055 | 1,065 | 1,038 | 1,040 | 124,000 | 1,040 |
| 2002-08-22 | 1,060 | 1,070 | 1,049 | 1,058 | 55,000 | 1,058 |
| 2002-08-21 | 1,060 | 1,070 | 1,056 | 1,062 | 51,000 | 1,062 |
| 2002-08-20 | 1,061 | 1,064 | 1,040 | 1,056 | 49,000 | 1,056 |
| 2002-08-19 | 1,065 | 1,068 | 1,050 | 1,060 | 54,000 | 1,060 |
| 2002-08-16 | 1,050 | 1,065 | 1,048 | 1,064 | 46,000 | 1,064 |
| 2002-08-15 | 1,052 | 1,052 | 1,037 | 1,037 | 47,000 | 1,037 |
| 2002-08-14 | 1,078 | 1,078 | 1,042 | 1,043 | 25,000 | 1,043 |
| 2002-08-13 | 1,078 | 1,078 | 1,055 | 1,058 | 32,000 | 1,058 |
| 2002-08-12 | 1,093 | 1,093 | 1,058 | 1,058 | 22,000 | 1,058 |
| 2002-08-09 | 1,077 | 1,094 | 1,070 | 1,094 | 40,000 | 1,094 |
| 2002-08-08 | 1,068 | 1,070 | 1,037 | 1,037 | 29,000 | 1,037 |
| 2002-08-07 | 1,050 | 1,090 | 1,050 | 1,079 | 28,000 | 1,079 |
| 2002-08-06 | 1,060 | 1,071 | 1,042 | 1,045 | 106,000 | 1,045 |
| 2002-08-05 | 1,060 | 1,069 | 1,056 | 1,069 | 34,000 | 1,069 |
| 2002-08-02 | 1,062 | 1,062 | 1,020 | 1,054 | 178,000 | 1,054 |
| 2002-08-01 | 1,058 | 1,085 | 1,051 | 1,080 | 155,000 | 1,080 |
| 2002-07-31 | 1,130 | 1,130 | 1,090 | 1,098 | 47,000 | 1,098 |
| 2002-07-30 | 1,090 | 1,119 | 1,080 | 1,112 | 147,000 | 1,112 |
| 2002-07-29 | 1,096 | 1,096 | 1,080 | 1,080 | 49,000 | 1,080 |
| 2002-07-26 | 1,111 | 1,111 | 1,070 | 1,085 | 66,000 | 1,085 |
| 2002-07-25 | 1,097 | 1,116 | 1,071 | 1,075 | 27,000 | 1,075 |
| 2002-07-24 | 1,122 | 1,122 | 1,077 | 1,077 | 20,000 | 1,077 |
| 2002-07-23 | 1,110 | 1,123 | 1,100 | 1,123 | 98,000 | 1,123 |
| 2002-07-22 | 1,077 | 1,094 | 1,077 | 1,092 | 50,000 | 1,092 |
| 2002-07-19 | 1,119 | 1,119 | 1,096 | 1,097 | 38,000 | 1,097 |
| 2002-07-18 | 1,101 | 1,124 | 1,097 | 1,124 | 176,000 | 1,124 |
| 2002-07-17 | 1,070 | 1,095 | 1,060 | 1,095 | 76,000 | 1,095 |
| 2002-07-16 | 1,090 | 1,090 | 1,072 | 1,072 | 55,000 | 1,072 |
| 2002-07-15 | 1,100 | 1,100 | 1,077 | 1,091 | 44,000 | 1,091 |
| 2002-07-12 | 1,113 | 1,118 | 1,100 | 1,100 | 35,000 | 1,100 |
| 2002-07-11 | 1,110 | 1,110 | 1,090 | 1,100 | 91,000 | 1,100 |
| 2002-07-10 | 1,123 | 1,145 | 1,123 | 1,123 | 84,000 | 1,123 |
| 2002-07-09 | 1,098 | 1,145 | 1,090 | 1,143 | 178,000 | 1,143 |
| 2002-07-08 | 1,120 | 1,121 | 1,091 | 1,093 | 74,000 | 1,093 |
| 2002-07-05 | 1,095 | 1,111 | 1,091 | 1,111 | 81,000 | 1,111 |
| 2002-07-04 | 1,100 | 1,100 | 1,070 | 1,081 | 39,000 | 1,081 |
| 2002-07-03 | 1,079 | 1,095 | 1,070 | 1,093 | 51,000 | 1,093 |
| 2002-07-02 | 1,070 | 1,085 | 1,060 | 1,085 | 54,000 | 1,085 |
| 2002-07-01 | 1,060 | 1,087 | 1,060 | 1,079 | 42,000 | 1,079 |
| 2002-06-28 | 1,057 | 1,070 | 1,057 | 1,067 | 25,000 | 1,067 |
| 2002-06-27 | 1,036 | 1,063 | 1,036 | 1,053 | 70,000 | 1,053 |
| 2002-06-26 | 1,046 | 1,046 | 1,011 | 1,035 | 103,000 | 1,035 |
| 2002-06-25 | 1,021 | 1,053 | 1,021 | 1,050 | 67,000 | 1,050 |
| 2002-06-24 | 1,009 | 1,029 | 1,004 | 1,028 | 62,000 | 1,028 |
| 2002-06-21 | 1,010 | 1,016 | 1,006 | 1,011 | 35,000 | 1,011 |
| 2002-06-20 | 1,004 | 1,029 | 997 | 1,029 | 102,000 | 1,029 |
| 2002-06-19 | 1,017 | 1,022 | 1,005 | 1,005 | 34,000 | 1,005 |
| 2002-06-18 | 1,043 | 1,043 | 1,014 | 1,015 | 30,000 | 1,015 |
| 2002-06-17 | 1,020 | 1,026 | 1,003 | 1,003 | 99,000 | 1,003 |
| 2002-06-14 | 1,032 | 1,032 | 1,026 | 1,027 | 177,000 | 1,027 |
| 2002-06-13 | 1,087 | 1,087 | 1,022 | 1,031 | 32,000 | 1,031 |
| 2002-06-12 | 1,065 | 1,065 | 1,046 | 1,047 | 16,000 | 1,047 |
| 2002-06-11 | 1,077 | 1,077 | 1,068 | 1,073 | 67,000 | 1,073 |
| 2002-06-10 | 1,057 | 1,080 | 1,057 | 1,058 | 47,000 | 1,058 |
| 2002-06-07 | 1,050 | 1,065 | 1,040 | 1,050 | 109,000 | 1,050 |
| 2002-06-06 | 1,068 | 1,068 | 1,042 | 1,049 | 62,000 | 1,049 |
| 2002-06-05 | 1,109 | 1,109 | 1,079 | 1,082 | 39,000 | 1,082 |
| 2002-06-04 | 1,100 | 1,100 | 1,080 | 1,090 | 86,000 | 1,090 |
| 2002-06-03 | 1,070 | 1,118 | 1,070 | 1,096 | 25,000 | 1,096 |
| 2002-05-31 | 1,100 | 1,101 | 1,070 | 1,070 | 38,000 | 1,070 |
| 2002-05-30 | 1,129 | 1,129 | 1,075 | 1,100 | 78,000 | 1,100 |
| 2002-05-29 | 1,120 | 1,129 | 1,111 | 1,113 | 81,000 | 1,113 |
| 2002-05-28 | 1,140 | 1,140 | 1,125 | 1,130 | 62,000 | 1,130 |
| 2002-05-27 | 1,104 | 1,143 | 1,104 | 1,120 | 90,000 | 1,120 |
| 2002-05-24 | 1,103 | 1,114 | 1,089 | 1,091 | 60,000 | 1,091 |
| 2002-05-23 | 1,103 | 1,121 | 1,103 | 1,116 | 58,000 | 1,116 |
| 2002-05-22 | 1,081 | 1,098 | 1,075 | 1,094 | 87,000 | 1,094 |
| 2002-05-21 | 1,137 | 1,137 | 1,109 | 1,121 | 42,000 | 1,121 |
| 2002-05-20 | 1,141 | 1,141 | 1,111 | 1,125 | 107,000 | 1,125 |
| 2002-05-17 | 1,125 | 1,125 | 1,090 | 1,101 | 95,000 | 1,101 |
| 2002-05-16 | 1,120 | 1,120 | 1,075 | 1,100 | 65,000 | 1,100 |
| 2002-05-15 | 1,054 | 1,074 | 1,054 | 1,065 | 56,000 | 1,065 |
| 2002-05-14 | 1,051 | 1,065 | 1,038 | 1,040 | 26,000 | 1,040 |
| 2002-05-13 | 1,061 | 1,062 | 1,042 | 1,046 | 67,000 | 1,046 |
| 2002-05-10 | 1,075 | 1,083 | 1,072 | 1,074 | 68,000 | 1,074 |
| 2002-05-09 | 1,080 | 1,100 | 1,072 | 1,072 | 73,000 | 1,072 |
| 2002-05-08 | 1,090 | 1,092 | 1,063 | 1,066 | 101,000 | 1,066 |
| 2002-05-07 | 1,107 | 1,110 | 1,080 | 1,086 | 85,000 | 1,086 |
| 2002-05-02 | 1,112 | 1,128 | 1,112 | 1,126 | 34,000 | 1,126 |
| 2002-05-01 | 1,163 | 1,163 | 1,124 | 1,139 | 112,000 | 1,139 |
| 2002-04-30 | 1,133 | 1,133 | 1,113 | 1,123 | 70,000 | 1,123 |
| 2002-04-26 | 1,167 | 1,180 | 1,130 | 1,134 | 230,000 | 1,134 |
| 2002-04-25 | 1,203 | 1,203 | 1,185 | 1,187 | 94,000 | 1,187 |
| 2002-04-24 | 1,205 | 1,217 | 1,205 | 1,208 | 55,000 | 1,208 |
| 2002-04-23 | 1,204 | 1,211 | 1,203 | 1,207 | 65,000 | 1,207 |
| 2002-04-22 | 1,200 | 1,219 | 1,185 | 1,219 | 131,000 | 1,219 |
| 2002-04-19 | 1,209 | 1,215 | 1,196 | 1,214 | 215,000 | 1,214 |
| 2002-04-18 | 1,174 | 1,205 | 1,173 | 1,204 | 248,000 | 1,204 |
| 2002-04-17 | 1,173 | 1,189 | 1,165 | 1,174 | 244,000 | 1,174 |
| 2002-04-16 | 1,142 | 1,193 | 1,142 | 1,186 | 613,000 | 1,186 |
| 2002-04-15 | 1,121 | 1,151 | 1,116 | 1,151 | 433,000 | 1,151 |
| 2002-04-12 | 1,100 | 1,143 | 1,093 | 1,109 | 338,000 | 1,109 |
| 2002-04-11 | 1,137 | 1,142 | 1,117 | 1,120 | 568,000 | 1,120 |
| 2002-04-10 | 1,020 | 1,103 | 1,018 | 1,097 | 675,000 | 1,097 |
| 2002-04-09 | 1,040 | 1,040 | 1,005 | 1,012 | 101,000 | 1,012 |
| 2002-04-08 | 1,005 | 1,024 | 1,005 | 1,020 | 169,000 | 1,020 |
| 2002-04-05 | 1,040 | 1,040 | 1,020 | 1,025 | 167,000 | 1,025 |
| 2002-04-04 | 1,009 | 1,043 | 999 | 1,030 | 291,000 | 1,030 |
| 2002-04-03 | 993 | 1,005 | 977 | 992 | 244,000 | 992 |
| 2002-04-02 | 994 | 995 | 978 | 991 | 91,000 | 991 |
| 2002-04-01 | 1,010 | 1,017 | 986 | 994 | 97,000 | 994 |
| 2002-03-29 | 1,043 | 1,043 | 1,017 | 1,017 | 54,000 | 1,017 |
| 2002-03-28 | 1,039 | 1,045 | 1,027 | 1,044 | 73,000 | 1,044 |
| 2002-03-27 | 1,050 | 1,054 | 1,036 | 1,045 | 86,000 | 1,045 |
| 2002-03-26 | 1,020 | 1,055 | 1,019 | 1,055 | 157,000 | 1,055 |
| 2002-03-25 | 1,013 | 1,038 | 995 | 1,008 | 136,000 | 1,008 |
| 2002-03-22 | 1,045 | 1,045 | 1,020 | 1,024 | 99,000 | 1,024 |
| 2002-03-20 | 1,080 | 1,088 | 1,062 | 1,062 | 198,000 | 1,062 |
| 2002-03-19 | 1,021 | 1,076 | 1,020 | 1,071 | 332,000 | 1,071 |
| 2002-03-18 | 1,026 | 1,027 | 997 | 1,022 | 197,000 | 1,022 |
| 2002-03-15 | 963 | 997 | 960 | 996 | 198,000 | 996 |
| 2002-03-14 | 925 | 970 | 925 | 963 | 83,000 | 963 |
| 2002-03-13 | 951 | 983 | 923 | 923 | 124,000 | 923 |
| 2002-03-12 | 990 | 990 | 953 | 959 | 179,000 | 959 |
| 2002-03-11 | 1,031 | 1,035 | 984 | 990 | 257,000 | 990 |
| 2002-03-08 | 989 | 1,019 | 980 | 1,014 | 548,000 | 1,014 |
| 2002-03-07 | 945 | 990 | 938 | 990 | 446,000 | 990 |
| 2002-03-06 | 896 | 932 | 886 | 915 | 733,000 | 915 |
| 2002-03-05 | 853 | 876 | 838 | 876 | 559,000 | 876 |
| 2002-03-04 | 833 | 846 | 820 | 839 | 528,000 | 839 |
| 2002-03-01 | 811 | 812 | 803 | 812 | 312,000 | 812 |
| 2002-02-28 | 820 | 825 | 809 | 811 | 197,000 | 811 |
| 2002-02-27 | 816 | 821 | 815 | 820 | 116,000 | 820 |
| 2002-02-26 | 841 | 848 | 808 | 812 | 105,000 | 812 |
| 2002-02-25 | 840 | 845 | 830 | 830 | 66,000 | 830 |
| 2002-02-22 | 829 | 830 | 815 | 830 | 71,000 | 830 |
| 2002-02-21 | 803 | 830 | 800 | 830 | 222,000 | 830 |
| 2002-02-20 | 804 | 810 | 790 | 803 | 219,000 | 803 |
| 2002-02-19 | 843 | 846 | 820 | 824 | 238,000 | 824 |
| 2002-02-18 | 760 | 791 | 760 | 791 | 63,000 | 791 |
| 2002-02-15 | 768 | 770 | 744 | 769 | 27,000 | 769 |
| 2002-02-14 | 760 | 775 | 760 | 767 | 37,000 | 767 |
| 2002-02-13 | 787 | 788 | 762 | 770 | 37,000 | 770 |
| 2002-02-12 | 790 | 796 | 765 | 767 | 24,000 | 767 |
| 2002-02-08 | 737 | 748 | 735 | 740 | 74,000 | 740 |
| 2002-02-07 | 746 | 754 | 737 | 737 | 42,000 | 737 |
| 2002-02-06 | 750 | 760 | 747 | 747 | 26,000 | 747 |
| 2002-02-05 | 794 | 800 | 748 | 750 | 120,000 | 750 |
| 2002-02-04 | 797 | 800 | 794 | 794 | 29,000 | 794 |
| 2002-02-01 | 823 | 823 | 793 | 800 | 68,000 | 800 |
| 2002-01-31 | 830 | 834 | 822 | 825 | 20,000 | 825 |
| 2002-01-30 | 823 | 834 | 813 | 825 | 157,000 | 825 |
| 2002-01-29 | 869 | 869 | 830 | 830 | 65,000 | 830 |
| 2002-01-28 | 860 | 869 | 860 | 865 | 45,000 | 865 |
| 2002-01-25 | 855 | 875 | 855 | 863 | 75,000 | 863 |
| 2002-01-24 | 883 | 892 | 883 | 885 | 59,000 | 885 |
| 2002-01-23 | 899 | 900 | 882 | 886 | 26,000 | 886 |
| 2002-01-22 | 919 | 920 | 901 | 912 | 50,000 | 912 |
| 2002-01-21 | 893 | 909 | 891 | 909 | 33,000 | 909 |
| 2002-01-18 | 871 | 893 | 871 | 893 | 14,000 | 893 |
| 2002-01-17 | 873 | 877 | 862 | 872 | 12,000 | 872 |
| 2002-01-16 | 853 | 881 | 852 | 878 | 11,000 | 878 |
| 2002-01-15 | 861 | 861 | 849 | 852 | 36,000 | 852 |
| 2002-01-11 | 880 | 881 | 869 | 876 | 133,000 | 876 |
| 2002-01-10 | 845 | 882 | 845 | 870 | 80,000 | 870 |
| 2002-01-09 | 831 | 845 | 830 | 843 | 36,000 | 843 |
| 2002-01-08 | 845 | 851 | 831 | 832 | 36,000 | 832 |
| 2002-01-07 | 884 | 884 | 850 | 859 | 28,000 | 859 |
| 2002-01-04 | 864 | 864 | 854 | 854 | 2,000 | 854 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1985-11-27]1株→1.5株
