6925 ウシオ電機(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 998 | 999 | 984 | 991 | 14,000 | 991 |
| 1998-12-29 | 990 | 1,000 | 981 | 999 | 39,000 | 999 |
| 1998-12-28 | 1,021 | 1,021 | 1,000 | 1,002 | 31,000 | 1,002 |
| 1998-12-25 | 1,023 | 1,024 | 1,020 | 1,024 | 17,000 | 1,024 |
| 1998-12-24 | 975 | 1,002 | 975 | 1,002 | 60,000 | 1,002 |
| 1998-12-22 | 1,038 | 1,038 | 995 | 995 | 163,000 | 995 |
| 1998-12-21 | 992 | 1,018 | 990 | 1,018 | 82,000 | 1,018 |
| 1998-12-18 | 970 | 992 | 970 | 992 | 169,000 | 992 |
| 1998-12-17 | 980 | 980 | 969 | 971 | 167,000 | 971 |
| 1998-12-16 | 1,000 | 1,006 | 988 | 990 | 100,000 | 990 |
| 1998-12-15 | 990 | 1,000 | 990 | 999 | 67,000 | 999 |
| 1998-12-14 | 1,000 | 1,007 | 997 | 1,001 | 47,000 | 1,001 |
| 1998-12-11 | 983 | 1,019 | 983 | 1,019 | 532,000 | 1,019 |
| 1998-12-10 | 1,035 | 1,050 | 1,035 | 1,043 | 182,000 | 1,043 |
| 1998-12-09 | 1,030 | 1,045 | 1,020 | 1,037 | 76,000 | 1,037 |
| 1998-12-08 | 1,051 | 1,051 | 1,028 | 1,046 | 391,000 | 1,046 |
| 1998-12-07 | 1,031 | 1,055 | 1,031 | 1,051 | 55,000 | 1,051 |
| 1998-12-04 | 1,046 | 1,055 | 1,030 | 1,045 | 89,000 | 1,045 |
| 1998-12-03 | 1,059 | 1,080 | 1,054 | 1,055 | 135,000 | 1,055 |
| 1998-12-02 | 1,090 | 1,099 | 1,078 | 1,099 | 75,000 | 1,099 |
| 1998-12-01 | 1,070 | 1,070 | 1,050 | 1,055 | 118,000 | 1,055 |
| 1998-11-30 | 1,090 | 1,090 | 1,078 | 1,078 | 42,000 | 1,078 |
| 1998-11-27 | 1,106 | 1,106 | 1,086 | 1,090 | 101,000 | 1,090 |
| 1998-11-26 | 1,100 | 1,120 | 1,100 | 1,105 | 193,000 | 1,105 |
| 1998-11-25 | 1,101 | 1,101 | 1,075 | 1,086 | 164,000 | 1,086 |
| 1998-11-24 | 1,044 | 1,074 | 1,044 | 1,061 | 139,000 | 1,061 |
| 1998-11-20 | 1,035 | 1,049 | 1,031 | 1,035 | 73,000 | 1,035 |
| 1998-11-19 | 1,037 | 1,037 | 1,025 | 1,025 | 33,000 | 1,025 |
| 1998-11-18 | 1,024 | 1,050 | 1,010 | 1,040 | 152,000 | 1,040 |
| 1998-11-17 | 1,023 | 1,024 | 1,010 | 1,020 | 69,000 | 1,020 |
| 1998-11-16 | 1,005 | 1,025 | 998 | 1,024 | 84,000 | 1,024 |
| 1998-11-13 | 981 | 995 | 976 | 995 | 109,000 | 995 |
| 1998-11-12 | 966 | 976 | 965 | 966 | 177,000 | 966 |
| 1998-11-11 | 955 | 965 | 954 | 959 | 149,000 | 959 |
| 1998-11-10 | 954 | 965 | 950 | 955 | 127,000 | 955 |
| 1998-11-09 | 970 | 980 | 960 | 964 | 52,000 | 964 |
| 1998-11-06 | 973 | 999 | 969 | 980 | 435,000 | 980 |
| 1998-11-05 | 930 | 975 | 930 | 951 | 387,000 | 951 |
| 1998-11-04 | 888 | 910 | 886 | 900 | 765,000 | 900 |
| 1998-11-02 | 885 | 888 | 880 | 880 | 38,000 | 880 |
| 1998-10-30 | 904 | 904 | 880 | 888 | 54,000 | 888 |
| 1998-10-29 | 880 | 884 | 870 | 884 | 136,000 | 884 |
| 1998-10-28 | 889 | 891 | 880 | 885 | 109,000 | 885 |
| 1998-10-27 | 880 | 890 | 858 | 890 | 211,000 | 890 |
| 1998-10-26 | 920 | 920 | 898 | 900 | 92,000 | 900 |
| 1998-10-23 | 940 | 943 | 937 | 940 | 84,000 | 940 |
| 1998-10-22 | 940 | 970 | 937 | 945 | 578,000 | 945 |
| 1998-10-21 | 941 | 975 | 930 | 931 | 435,000 | 931 |
| 1998-10-20 | 931 | 931 | 921 | 931 | 74,000 | 931 |
| 1998-10-19 | 924 | 935 | 921 | 931 | 125,000 | 931 |
| 1998-10-16 | 935 | 935 | 921 | 934 | 278,000 | 934 |
| 1998-10-15 | 953 | 960 | 920 | 925 | 73,000 | 925 |
| 1998-10-14 | 963 | 965 | 955 | 963 | 81,000 | 963 |
| 1998-10-13 | 972 | 982 | 965 | 965 | 123,000 | 965 |
| 1998-10-12 | 960 | 995 | 960 | 970 | 158,000 | 970 |
| 1998-10-09 | 990 | 1,004 | 900 | 930 | 157,000 | 930 |
| 1998-10-08 | 1,065 | 1,065 | 970 | 993 | 142,000 | 993 |
| 1998-10-07 | 1,045 | 1,077 | 1,045 | 1,065 | 170,000 | 1,065 |
| 1998-10-06 | 1,080 | 1,090 | 1,055 | 1,061 | 168,000 | 1,061 |
| 1998-10-05 | 1,080 | 1,090 | 1,061 | 1,090 | 184,000 | 1,090 |
| 1998-10-02 | 1,140 | 1,140 | 1,111 | 1,111 | 140,000 | 1,111 |
| 1998-10-01 | 1,159 | 1,165 | 1,140 | 1,145 | 44,000 | 1,145 |
| 1998-09-30 | 1,199 | 1,199 | 1,171 | 1,189 | 86,000 | 1,189 |
| 1998-09-29 | 1,179 | 1,179 | 1,151 | 1,151 | 17,000 | 1,151 |
| 1998-09-28 | 1,170 | 1,199 | 1,160 | 1,199 | 28,000 | 1,199 |
| 1998-09-25 | 1,187 | 1,187 | 1,170 | 1,171 | 74,000 | 1,171 |
| 1998-09-24 | 1,151 | 1,199 | 1,140 | 1,151 | 155,000 | 1,151 |
| 1998-09-22 | 1,185 | 1,185 | 1,150 | 1,150 | 140,000 | 1,150 |
| 1998-09-21 | 1,193 | 1,198 | 1,161 | 1,180 | 189,000 | 1,180 |
| 1998-09-18 | 1,205 | 1,210 | 1,195 | 1,202 | 271,000 | 1,202 |
| 1998-09-17 | 1,210 | 1,230 | 1,200 | 1,230 | 79,000 | 1,230 |
| 1998-09-16 | 1,140 | 1,240 | 1,140 | 1,200 | 138,000 | 1,200 |
| 1998-09-14 | 1,140 | 1,150 | 1,140 | 1,150 | 90,000 | 1,150 |
| 1998-09-11 | 1,160 | 1,160 | 1,140 | 1,140 | 297,000 | 1,140 |
| 1998-09-10 | 1,150 | 1,150 | 1,135 | 1,140 | 87,000 | 1,140 |
| 1998-09-09 | 1,183 | 1,184 | 1,140 | 1,160 | 60,000 | 1,160 |
| 1998-09-08 | 1,180 | 1,200 | 1,178 | 1,184 | 47,000 | 1,184 |
| 1998-09-07 | 1,132 | 1,164 | 1,132 | 1,140 | 233,000 | 1,140 |
| 1998-09-04 | 1,135 | 1,150 | 1,135 | 1,141 | 122,000 | 1,141 |
| 1998-09-03 | 1,120 | 1,136 | 1,119 | 1,135 | 108,000 | 1,135 |
| 1998-09-02 | 1,188 | 1,188 | 1,140 | 1,140 | 49,000 | 1,140 |
| 1998-09-01 | 1,140 | 1,186 | 1,120 | 1,186 | 194,000 | 1,186 |
| 1998-08-31 | 1,200 | 1,206 | 1,180 | 1,180 | 109,000 | 1,180 |
| 1998-08-28 | 1,199 | 1,222 | 1,199 | 1,214 | 68,000 | 1,214 |
| 1998-08-27 | 1,253 | 1,265 | 1,236 | 1,240 | 144,000 | 1,240 |
| 1998-08-26 | 1,280 | 1,281 | 1,269 | 1,269 | 214,000 | 1,269 |
| 1998-08-25 | 1,271 | 1,280 | 1,271 | 1,277 | 129,000 | 1,277 |
| 1998-08-24 | 1,260 | 1,270 | 1,259 | 1,270 | 84,000 | 1,270 |
| 1998-08-21 | 1,244 | 1,264 | 1,244 | 1,261 | 142,000 | 1,261 |
| 1998-08-20 | 1,255 | 1,260 | 1,245 | 1,257 | 243,000 | 1,257 |
| 1998-08-19 | 1,255 | 1,257 | 1,240 | 1,255 | 124,000 | 1,255 |
| 1998-08-18 | 1,250 | 1,255 | 1,250 | 1,250 | 108,000 | 1,250 |
| 1998-08-17 | 1,236 | 1,247 | 1,236 | 1,247 | 78,000 | 1,247 |
| 1998-08-14 | 1,240 | 1,246 | 1,230 | 1,245 | 98,000 | 1,245 |
| 1998-08-13 | 1,233 | 1,245 | 1,233 | 1,240 | 116,000 | 1,240 |
| 1998-08-12 | 1,239 | 1,240 | 1,229 | 1,229 | 81,000 | 1,229 |
| 1998-08-11 | 1,268 | 1,275 | 1,240 | 1,252 | 90,000 | 1,252 |
| 1998-08-10 | 1,272 | 1,279 | 1,260 | 1,273 | 90,000 | 1,273 |
| 1998-08-07 | 1,249 | 1,279 | 1,249 | 1,279 | 50,000 | 1,279 |
| 1998-08-06 | 1,265 | 1,280 | 1,252 | 1,269 | 50,000 | 1,269 |
| 1998-08-05 | 1,260 | 1,280 | 1,201 | 1,280 | 100,000 | 1,280 |
| 1998-08-04 | 1,284 | 1,285 | 1,280 | 1,280 | 92,000 | 1,280 |
| 1998-08-03 | 1,259 | 1,285 | 1,259 | 1,285 | 134,000 | 1,285 |
| 1998-07-31 | 1,280 | 1,290 | 1,278 | 1,279 | 237,000 | 1,279 |
| 1998-07-30 | 1,285 | 1,300 | 1,279 | 1,279 | 136,000 | 1,279 |
| 1998-07-29 | 1,290 | 1,315 | 1,290 | 1,290 | 229,000 | 1,290 |
| 1998-07-28 | 1,290 | 1,290 | 1,276 | 1,289 | 74,000 | 1,289 |
| 1998-07-27 | 1,290 | 1,290 | 1,280 | 1,285 | 96,000 | 1,285 |
| 1998-07-24 | 1,300 | 1,320 | 1,290 | 1,298 | 380,000 | 1,298 |
| 1998-07-23 | 1,245 | 1,300 | 1,245 | 1,300 | 249,000 | 1,300 |
| 1998-07-22 | 1,284 | 1,295 | 1,265 | 1,265 | 451,000 | 1,265 |
| 1998-07-21 | 1,250 | 1,290 | 1,240 | 1,275 | 278,000 | 1,275 |
| 1998-07-17 | 1,179 | 1,239 | 1,175 | 1,239 | 291,000 | 1,239 |
| 1998-07-16 | 1,160 | 1,181 | 1,159 | 1,179 | 253,000 | 1,179 |
| 1998-07-15 | 1,145 | 1,155 | 1,145 | 1,150 | 380,000 | 1,150 |
| 1998-07-14 | 1,135 | 1,141 | 1,133 | 1,136 | 211,000 | 1,136 |
| 1998-07-13 | 1,130 | 1,135 | 1,125 | 1,135 | 76,000 | 1,135 |
| 1998-07-10 | 1,135 | 1,135 | 1,130 | 1,130 | 270,000 | 1,130 |
| 1998-07-09 | 1,150 | 1,150 | 1,136 | 1,140 | 168,000 | 1,140 |
| 1998-07-08 | 1,140 | 1,147 | 1,139 | 1,145 | 399,000 | 1,145 |
| 1998-07-07 | 1,120 | 1,130 | 1,112 | 1,130 | 298,000 | 1,130 |
| 1998-07-06 | 1,110 | 1,120 | 1,110 | 1,110 | 111,000 | 1,110 |
| 1998-07-03 | 1,100 | 1,121 | 1,100 | 1,110 | 136,000 | 1,110 |
| 1998-07-02 | 1,111 | 1,111 | 1,102 | 1,111 | 88,000 | 1,111 |
| 1998-07-01 | 1,100 | 1,100 | 1,090 | 1,090 | 56,000 | 1,090 |
| 1998-06-30 | 1,100 | 1,120 | 1,085 | 1,100 | 157,000 | 1,100 |
| 1998-06-29 | 1,090 | 1,110 | 1,090 | 1,099 | 86,000 | 1,099 |
| 1998-06-26 | 1,076 | 1,090 | 1,071 | 1,090 | 92,000 | 1,090 |
| 1998-06-25 | 1,089 | 1,090 | 1,076 | 1,080 | 67,000 | 1,080 |
| 1998-06-24 | 1,085 | 1,096 | 1,070 | 1,076 | 90,000 | 1,076 |
| 1998-06-23 | 1,080 | 1,100 | 1,065 | 1,065 | 328,000 | 1,065 |
| 1998-06-22 | 1,030 | 1,050 | 1,030 | 1,040 | 51,000 | 1,040 |
| 1998-06-19 | 1,047 | 1,053 | 1,030 | 1,030 | 184,000 | 1,030 |
| 1998-06-18 | 1,070 | 1,070 | 1,045 | 1,048 | 215,000 | 1,048 |
| 1998-06-17 | 987 | 1,020 | 987 | 1,020 | 205,000 | 1,020 |
| 1998-06-16 | 990 | 1,000 | 980 | 997 | 67,000 | 997 |
| 1998-06-15 | 999 | 1,000 | 998 | 999 | 29,000 | 999 |
| 1998-06-12 | 1,001 | 1,010 | 985 | 995 | 415,000 | 995 |
| 1998-06-11 | 1,050 | 1,050 | 1,040 | 1,040 | 47,000 | 1,040 |
| 1998-06-10 | 1,059 | 1,059 | 1,040 | 1,045 | 82,000 | 1,045 |
| 1998-06-09 | 1,015 | 1,046 | 1,015 | 1,040 | 44,000 | 1,040 |
| 1998-06-08 | 1,070 | 1,070 | 1,050 | 1,050 | 104,000 | 1,050 |
| 1998-06-05 | 1,060 | 1,067 | 1,059 | 1,067 | 33,000 | 1,067 |
| 1998-06-04 | 1,071 | 1,090 | 1,069 | 1,070 | 24,000 | 1,070 |
| 1998-06-03 | 1,100 | 1,110 | 1,090 | 1,091 | 39,000 | 1,091 |
| 1998-06-02 | 1,129 | 1,129 | 1,116 | 1,116 | 112,000 | 1,116 |
| 1998-06-01 | 1,150 | 1,160 | 1,112 | 1,121 | 70,000 | 1,121 |
| 1998-05-29 | 1,168 | 1,168 | 1,158 | 1,160 | 163,000 | 1,160 |
| 1998-05-28 | 1,167 | 1,180 | 1,167 | 1,168 | 71,000 | 1,168 |
| 1998-05-27 | 1,193 | 1,193 | 1,174 | 1,186 | 35,000 | 1,186 |
| 1998-05-26 | 1,170 | 1,191 | 1,170 | 1,173 | 40,000 | 1,173 |
| 1998-05-25 | 1,205 | 1,205 | 1,171 | 1,200 | 39,000 | 1,200 |
| 1998-05-22 | 1,201 | 1,201 | 1,174 | 1,190 | 86,000 | 1,190 |
| 1998-05-21 | 1,199 | 1,215 | 1,190 | 1,194 | 125,000 | 1,194 |
| 1998-05-20 | 1,164 | 1,178 | 1,164 | 1,165 | 98,000 | 1,165 |
| 1998-05-19 | 1,121 | 1,174 | 1,121 | 1,164 | 141,000 | 1,164 |
| 1998-05-18 | 1,162 | 1,170 | 1,157 | 1,160 | 79,000 | 1,160 |
| 1998-05-15 | 1,170 | 1,183 | 1,166 | 1,182 | 104,000 | 1,182 |
| 1998-05-14 | 1,120 | 1,172 | 1,120 | 1,170 | 78,000 | 1,170 |
| 1998-05-13 | 1,146 | 1,160 | 1,146 | 1,160 | 72,000 | 1,160 |
| 1998-05-12 | 1,169 | 1,169 | 1,146 | 1,146 | 33,000 | 1,146 |
| 1998-05-11 | 1,116 | 1,145 | 1,116 | 1,145 | 46,000 | 1,145 |
| 1998-05-08 | 1,128 | 1,128 | 1,100 | 1,115 | 49,000 | 1,115 |
| 1998-05-07 | 1,180 | 1,180 | 1,128 | 1,128 | 234,000 | 1,128 |
| 1998-05-06 | 1,180 | 1,180 | 1,135 | 1,150 | 40,000 | 1,150 |
| 1998-05-01 | 1,200 | 1,200 | 1,170 | 1,180 | 36,000 | 1,180 |
| 1998-04-30 | 1,188 | 1,210 | 1,185 | 1,209 | 196,000 | 1,209 |
| 1998-04-28 | 1,179 | 1,179 | 1,150 | 1,178 | 88,000 | 1,178 |
| 1998-04-27 | 1,152 | 1,181 | 1,136 | 1,180 | 104,000 | 1,180 |
| 1998-04-24 | 1,180 | 1,180 | 1,150 | 1,152 | 79,000 | 1,152 |
| 1998-04-23 | 1,194 | 1,194 | 1,175 | 1,180 | 210,000 | 1,180 |
| 1998-04-22 | 1,200 | 1,200 | 1,165 | 1,190 | 275,000 | 1,190 |
| 1998-04-21 | 1,192 | 1,197 | 1,180 | 1,191 | 207,000 | 1,191 |
| 1998-04-20 | 1,180 | 1,200 | 1,170 | 1,182 | 129,000 | 1,182 |
| 1998-04-17 | 1,191 | 1,191 | 1,160 | 1,170 | 109,000 | 1,170 |
| 1998-04-16 | 1,185 | 1,194 | 1,160 | 1,171 | 235,000 | 1,171 |
| 1998-04-15 | 1,140 | 1,170 | 1,130 | 1,150 | 173,000 | 1,150 |
| 1998-04-14 | 1,140 | 1,140 | 1,128 | 1,128 | 71,000 | 1,128 |
| 1998-04-13 | 1,129 | 1,130 | 1,124 | 1,124 | 4,000 | 1,124 |
| 1998-04-10 | 1,100 | 1,140 | 1,100 | 1,140 | 57,000 | 1,140 |
| 1998-04-09 | 1,100 | 1,120 | 1,090 | 1,120 | 147,000 | 1,120 |
| 1998-04-08 | 1,090 | 1,120 | 1,080 | 1,090 | 127,000 | 1,090 |
| 1998-04-07 | 1,060 | 1,070 | 1,050 | 1,050 | 215,000 | 1,050 |
| 1998-04-06 | 1,080 | 1,090 | 1,030 | 1,050 | 294,000 | 1,050 |
| 1998-04-03 | 1,190 | 1,200 | 1,120 | 1,120 | 246,000 | 1,120 |
| 1998-04-02 | 1,150 | 1,240 | 1,150 | 1,230 | 986,000 | 1,230 |
| 1998-04-01 | 1,030 | 1,110 | 1,020 | 1,090 | 622,000 | 1,090 |
| 1998-03-31 | 1,010 | 1,050 | 1,010 | 1,030 | 151,000 | 1,030 |
| 1998-03-30 | 1,080 | 1,090 | 1,000 | 1,010 | 221,000 | 1,010 |
| 1998-03-27 | 1,010 | 1,080 | 1,010 | 1,080 | 226,000 | 1,080 |
| 1998-03-26 | 982 | 1,000 | 980 | 1,000 | 99,000 | 1,000 |
| 1998-03-25 | 990 | 994 | 980 | 980 | 134,000 | 980 |
| 1998-03-24 | 999 | 1,020 | 980 | 1,010 | 141,000 | 1,010 |
| 1998-03-23 | 1,000 | 1,000 | 979 | 999 | 117,000 | 999 |
| 1998-03-20 | 1,010 | 1,020 | 995 | 1,000 | 293,000 | 1,000 |
| 1998-03-19 | 990 | 1,000 | 990 | 1,000 | 281,000 | 1,000 |
| 1998-03-18 | 1,000 | 1,010 | 987 | 987 | 114,000 | 987 |
| 1998-03-17 | 1,010 | 1,020 | 1,000 | 1,000 | 152,000 | 1,000 |
| 1998-03-16 | 1,030 | 1,030 | 1,010 | 1,020 | 37,000 | 1,020 |
| 1998-03-13 | 1,030 | 1,040 | 1,010 | 1,040 | 254,000 | 1,040 |
| 1998-03-12 | 995 | 1,040 | 995 | 1,040 | 160,000 | 1,040 |
| 1998-03-11 | 1,020 | 1,020 | 1,000 | 1,000 | 107,000 | 1,000 |
| 1998-03-10 | 1,040 | 1,040 | 1,020 | 1,040 | 170,000 | 1,040 |
| 1998-03-09 | 1,040 | 1,050 | 1,000 | 1,040 | 144,000 | 1,040 |
| 1998-03-06 | 1,010 | 1,020 | 1,010 | 1,010 | 186,000 | 1,010 |
| 1998-03-05 | 1,000 | 1,020 | 999 | 1,000 | 140,000 | 1,000 |
| 1998-03-04 | 1,000 | 1,010 | 997 | 1,000 | 403,000 | 1,000 |
| 1998-03-03 | 1,010 | 1,020 | 1,000 | 1,000 | 445,000 | 1,000 |
| 1998-03-02 | 1,000 | 1,010 | 999 | 999 | 91,000 | 999 |
| 1998-02-27 | 1,010 | 1,010 | 999 | 999 | 109,000 | 999 |
| 1998-02-26 | 993 | 1,010 | 990 | 1,010 | 129,000 | 1,010 |
| 1998-02-25 | 998 | 998 | 981 | 995 | 164,000 | 995 |
| 1998-02-24 | 1,030 | 1,030 | 990 | 994 | 283,000 | 994 |
| 1998-02-23 | 1,050 | 1,050 | 1,030 | 1,030 | 179,000 | 1,030 |
| 1998-02-20 | 1,050 | 1,060 | 1,040 | 1,060 | 329,000 | 1,060 |
| 1998-02-19 | 1,010 | 1,030 | 1,010 | 1,020 | 331,000 | 1,020 |
| 1998-02-18 | 989 | 1,010 | 985 | 1,010 | 113,000 | 1,010 |
| 1998-02-17 | 985 | 985 | 975 | 979 | 109,000 | 979 |
| 1998-02-16 | 992 | 995 | 990 | 995 | 99,000 | 995 |
| 1998-02-13 | 1,020 | 1,030 | 1,000 | 1,000 | 119,000 | 1,000 |
| 1998-02-12 | 1,030 | 1,030 | 1,020 | 1,020 | 248,000 | 1,020 |
| 1998-02-10 | 1,040 | 1,040 | 1,010 | 1,010 | 64,000 | 1,010 |
| 1998-02-09 | 1,060 | 1,060 | 1,040 | 1,060 | 185,000 | 1,060 |
| 1998-02-06 | 1,050 | 1,060 | 1,050 | 1,050 | 177,000 | 1,050 |
| 1998-02-05 | 1,020 | 1,050 | 1,020 | 1,030 | 184,000 | 1,030 |
| 1998-02-04 | 1,040 | 1,050 | 1,010 | 1,020 | 131,000 | 1,020 |
| 1998-02-03 | 1,050 | 1,060 | 1,030 | 1,060 | 284,000 | 1,060 |
| 1998-02-02 | 1,030 | 1,040 | 1,010 | 1,010 | 92,000 | 1,010 |
| 1998-01-30 | 1,040 | 1,060 | 1,040 | 1,060 | 257,000 | 1,060 |
| 1998-01-29 | 1,010 | 1,030 | 1,000 | 1,020 | 153,000 | 1,020 |
| 1998-01-28 | 1,030 | 1,030 | 1,000 | 1,000 | 225,000 | 1,000 |
| 1998-01-27 | 1,020 | 1,030 | 1,000 | 1,020 | 276,000 | 1,020 |
| 1998-01-26 | 999 | 1,030 | 994 | 1,020 | 587,000 | 1,020 |
| 1998-01-23 | 976 | 990 | 975 | 980 | 96,000 | 980 |
| 1998-01-22 | 985 | 985 | 970 | 970 | 73,000 | 970 |
| 1998-01-21 | 999 | 1,000 | 997 | 999 | 182,000 | 999 |
| 1998-01-20 | 1,010 | 1,010 | 990 | 1,000 | 99,000 | 1,000 |
| 1998-01-19 | 1,020 | 1,020 | 1,010 | 1,020 | 399,000 | 1,020 |
| 1998-01-16 | 860 | 919 | 860 | 916 | 258,000 | 916 |
| 1998-01-14 | 850 | 860 | 850 | 859 | 151,000 | 859 |
| 1998-01-13 | 838 | 845 | 830 | 840 | 112,000 | 840 |
| 1998-01-12 | 850 | 855 | 835 | 835 | 96,000 | 835 |
| 1998-01-09 | 880 | 881 | 859 | 859 | 200,000 | 859 |
| 1998-01-08 | 855 | 901 | 855 | 860 | 263,000 | 860 |
| 1998-01-07 | 856 | 866 | 847 | 850 | 85,000 | 850 |
| 1998-01-06 | 875 | 875 | 850 | 866 | 107,000 | 866 |
| 1998-01-05 | 870 | 876 | 870 | 876 | 6,000 | 876 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.15株 [1983-03-28]1株→1.05株
