6925 ウシオ電機(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,240 | 1,260 | 1,230 | 1,230 | 214,000 | 1,230 |
| 1995-12-28 | 1,230 | 1,260 | 1,220 | 1,260 | 938,000 | 1,260 |
| 1995-12-27 | 1,210 | 1,240 | 1,200 | 1,230 | 780,000 | 1,230 |
| 1995-12-26 | 1,180 | 1,210 | 1,170 | 1,190 | 242,000 | 1,190 |
| 1995-12-25 | 1,170 | 1,180 | 1,170 | 1,170 | 182,000 | 1,170 |
| 1995-12-22 | 1,170 | 1,190 | 1,150 | 1,160 | 174,000 | 1,160 |
| 1995-12-21 | 1,130 | 1,170 | 1,110 | 1,170 | 465,000 | 1,170 |
| 1995-12-20 | 1,140 | 1,150 | 1,130 | 1,150 | 277,000 | 1,150 |
| 1995-12-19 | 1,140 | 1,140 | 1,100 | 1,120 | 271,000 | 1,120 |
| 1995-12-18 | 1,150 | 1,160 | 1,140 | 1,160 | 56,000 | 1,160 |
| 1995-12-15 | 1,170 | 1,170 | 1,140 | 1,140 | 308,000 | 1,140 |
| 1995-12-14 | 1,160 | 1,180 | 1,150 | 1,180 | 213,000 | 1,180 |
| 1995-12-13 | 1,160 | 1,170 | 1,150 | 1,160 | 114,000 | 1,160 |
| 1995-12-12 | 1,170 | 1,180 | 1,160 | 1,180 | 84,000 | 1,180 |
| 1995-12-11 | 1,180 | 1,180 | 1,170 | 1,170 | 56,000 | 1,170 |
| 1995-12-08 | 1,210 | 1,220 | 1,180 | 1,190 | 287,000 | 1,190 |
| 1995-12-07 | 1,220 | 1,230 | 1,210 | 1,220 | 790,000 | 1,220 |
| 1995-12-06 | 1,180 | 1,210 | 1,180 | 1,200 | 734,000 | 1,200 |
| 1995-12-05 | 1,180 | 1,180 | 1,170 | 1,180 | 211,000 | 1,180 |
| 1995-12-04 | 1,180 | 1,180 | 1,160 | 1,180 | 226,000 | 1,180 |
| 1995-12-01 | 1,170 | 1,180 | 1,160 | 1,180 | 386,000 | 1,180 |
| 1995-11-30 | 1,160 | 1,160 | 1,150 | 1,160 | 154,000 | 1,160 |
| 1995-11-29 | 1,150 | 1,160 | 1,150 | 1,150 | 226,000 | 1,150 |
| 1995-11-28 | 1,170 | 1,170 | 1,150 | 1,150 | 211,000 | 1,150 |
| 1995-11-27 | 1,150 | 1,170 | 1,150 | 1,150 | 323,000 | 1,150 |
| 1995-11-24 | 1,130 | 1,140 | 1,120 | 1,130 | 211,000 | 1,130 |
| 1995-11-22 | 1,140 | 1,150 | 1,130 | 1,140 | 171,000 | 1,140 |
| 1995-11-21 | 1,160 | 1,160 | 1,130 | 1,140 | 277,000 | 1,140 |
| 1995-11-20 | 1,150 | 1,170 | 1,140 | 1,150 | 97,000 | 1,150 |
| 1995-11-17 | 1,140 | 1,150 | 1,130 | 1,130 | 165,000 | 1,130 |
| 1995-11-16 | 1,130 | 1,150 | 1,120 | 1,130 | 110,000 | 1,130 |
| 1995-11-15 | 1,180 | 1,180 | 1,120 | 1,150 | 224,000 | 1,150 |
| 1995-11-14 | 1,180 | 1,210 | 1,180 | 1,200 | 621,000 | 1,200 |
| 1995-11-13 | 1,190 | 1,200 | 1,170 | 1,180 | 205,000 | 1,180 |
| 1995-11-10 | 1,170 | 1,180 | 1,160 | 1,180 | 57,000 | 1,180 |
| 1995-11-09 | 1,180 | 1,190 | 1,170 | 1,190 | 81,000 | 1,190 |
| 1995-11-08 | 1,170 | 1,190 | 1,170 | 1,190 | 244,000 | 1,190 |
| 1995-11-07 | 1,220 | 1,220 | 1,200 | 1,210 | 1,038,000 | 1,210 |
| 1995-11-06 | 1,210 | 1,230 | 1,210 | 1,220 | 753,000 | 1,220 |
| 1995-11-02 | 1,180 | 1,210 | 1,170 | 1,210 | 365,000 | 1,210 |
| 1995-11-01 | 1,150 | 1,180 | 1,130 | 1,160 | 215,000 | 1,160 |
| 1995-10-31 | 1,140 | 1,160 | 1,120 | 1,160 | 127,000 | 1,160 |
| 1995-10-30 | 1,160 | 1,160 | 1,130 | 1,130 | 207,000 | 1,130 |
| 1995-10-27 | 1,170 | 1,180 | 1,140 | 1,160 | 388,000 | 1,160 |
| 1995-10-26 | 1,200 | 1,200 | 1,170 | 1,180 | 656,000 | 1,180 |
| 1995-10-25 | 1,160 | 1,210 | 1,150 | 1,200 | 1,826,000 | 1,200 |
| 1995-10-24 | 1,160 | 1,180 | 1,150 | 1,160 | 2,303,000 | 1,160 |
| 1995-10-23 | 1,130 | 1,170 | 1,120 | 1,160 | 823,000 | 1,160 |
| 1995-10-20 | 1,110 | 1,130 | 1,100 | 1,130 | 718,000 | 1,130 |
| 1995-10-19 | 1,090 | 1,110 | 1,090 | 1,100 | 193,000 | 1,100 |
| 1995-10-18 | 1,080 | 1,090 | 1,070 | 1,090 | 184,000 | 1,090 |
| 1995-10-17 | 1,080 | 1,090 | 1,060 | 1,090 | 127,000 | 1,090 |
| 1995-10-16 | 1,060 | 1,090 | 1,060 | 1,090 | 182,000 | 1,090 |
| 1995-10-13 | 1,040 | 1,050 | 1,020 | 1,040 | 243,000 | 1,040 |
| 1995-10-12 | 1,070 | 1,070 | 1,040 | 1,040 | 209,000 | 1,040 |
| 1995-10-11 | 1,090 | 1,090 | 1,070 | 1,090 | 162,000 | 1,090 |
| 1995-10-09 | 1,120 | 1,120 | 1,100 | 1,100 | 225,000 | 1,100 |
| 1995-10-06 | 1,110 | 1,110 | 1,080 | 1,100 | 200,000 | 1,100 |
| 1995-10-05 | 1,100 | 1,100 | 1,090 | 1,100 | 273,000 | 1,100 |
| 1995-10-04 | 1,110 | 1,110 | 1,090 | 1,100 | 428,000 | 1,100 |
| 1995-10-03 | 1,080 | 1,120 | 1,070 | 1,120 | 155,000 | 1,120 |
| 1995-10-02 | 1,080 | 1,080 | 1,060 | 1,080 | 82,000 | 1,080 |
| 1995-09-29 | 1,080 | 1,100 | 1,070 | 1,100 | 155,000 | 1,100 |
| 1995-09-28 | 1,090 | 1,100 | 1,070 | 1,100 | 77,000 | 1,100 |
| 1995-09-27 | 1,050 | 1,090 | 1,050 | 1,090 | 134,000 | 1,090 |
| 1995-09-26 | 1,040 | 1,050 | 1,020 | 1,040 | 99,000 | 1,040 |
| 1995-09-25 | 1,020 | 1,040 | 1,020 | 1,020 | 202,000 | 1,020 |
| 1995-09-22 | 1,030 | 1,040 | 1,010 | 1,030 | 256,000 | 1,030 |
| 1995-09-21 | 1,050 | 1,050 | 1,030 | 1,040 | 203,000 | 1,040 |
| 1995-09-20 | 1,080 | 1,080 | 1,050 | 1,060 | 100,000 | 1,060 |
| 1995-09-19 | 1,060 | 1,080 | 1,040 | 1,080 | 206,000 | 1,080 |
| 1995-09-18 | 1,080 | 1,090 | 1,040 | 1,040 | 290,000 | 1,040 |
| 1995-09-14 | 1,110 | 1,110 | 1,080 | 1,090 | 183,000 | 1,090 |
| 1995-09-13 | 1,100 | 1,120 | 1,100 | 1,120 | 146,000 | 1,120 |
| 1995-09-12 | 1,130 | 1,130 | 1,110 | 1,110 | 344,000 | 1,110 |
| 1995-09-11 | 1,120 | 1,130 | 1,100 | 1,110 | 446,000 | 1,110 |
| 1995-09-08 | 1,130 | 1,150 | 1,110 | 1,130 | 804,000 | 1,130 |
| 1995-09-07 | 1,110 | 1,120 | 1,100 | 1,120 | 363,000 | 1,120 |
| 1995-09-06 | 1,140 | 1,160 | 1,100 | 1,100 | 926,000 | 1,100 |
| 1995-09-05 | 1,110 | 1,130 | 1,090 | 1,130 | 378,000 | 1,130 |
| 1995-09-04 | 1,150 | 1,150 | 1,110 | 1,120 | 560,000 | 1,120 |
| 1995-09-01 | 1,110 | 1,160 | 1,110 | 1,160 | 883,000 | 1,160 |
| 1995-08-31 | 1,130 | 1,130 | 1,110 | 1,110 | 222,000 | 1,110 |
| 1995-08-30 | 1,130 | 1,140 | 1,120 | 1,130 | 582,000 | 1,130 |
| 1995-08-29 | 1,110 | 1,120 | 1,090 | 1,110 | 998,000 | 1,110 |
| 1995-08-28 | 1,090 | 1,110 | 1,080 | 1,100 | 189,000 | 1,100 |
| 1995-08-25 | 1,080 | 1,100 | 1,080 | 1,100 | 376,000 | 1,100 |
| 1995-08-24 | 1,060 | 1,070 | 1,050 | 1,070 | 363,000 | 1,070 |
| 1995-08-23 | 1,050 | 1,060 | 1,040 | 1,060 | 220,000 | 1,060 |
| 1995-08-22 | 1,070 | 1,070 | 1,060 | 1,060 | 218,000 | 1,060 |
| 1995-08-21 | 1,090 | 1,100 | 1,060 | 1,060 | 95,000 | 1,060 |
| 1995-08-18 | 1,100 | 1,100 | 1,080 | 1,080 | 233,000 | 1,080 |
| 1995-08-17 | 1,120 | 1,120 | 1,090 | 1,100 | 191,000 | 1,100 |
| 1995-08-16 | 1,130 | 1,150 | 1,100 | 1,130 | 883,000 | 1,130 |
| 1995-08-15 | 1,070 | 1,100 | 1,060 | 1,100 | 284,000 | 1,100 |
| 1995-08-14 | 1,060 | 1,080 | 1,060 | 1,080 | 100,000 | 1,080 |
| 1995-08-11 | 1,080 | 1,080 | 1,060 | 1,080 | 195,000 | 1,080 |
| 1995-08-10 | 1,070 | 1,070 | 1,060 | 1,060 | 186,000 | 1,060 |
| 1995-08-09 | 1,070 | 1,090 | 1,050 | 1,070 | 557,000 | 1,070 |
| 1995-08-08 | 1,060 | 1,070 | 1,050 | 1,070 | 243,000 | 1,070 |
| 1995-08-07 | 1,080 | 1,080 | 1,050 | 1,070 | 165,000 | 1,070 |
| 1995-08-04 | 1,070 | 1,080 | 1,060 | 1,080 | 563,000 | 1,080 |
| 1995-08-03 | 1,050 | 1,080 | 1,040 | 1,070 | 1,003,000 | 1,070 |
| 1995-08-02 | 1,010 | 1,040 | 1,010 | 1,020 | 278,000 | 1,020 |
| 1995-08-01 | 1,020 | 1,020 | 1,000 | 1,000 | 105,000 | 1,000 |
| 1995-07-31 | 1,000 | 1,020 | 1,000 | 1,020 | 155,000 | 1,020 |
| 1995-07-28 | 1,030 | 1,030 | 1,020 | 1,020 | 103,000 | 1,020 |
| 1995-07-27 | 1,000 | 1,030 | 998 | 1,030 | 334,000 | 1,030 |
| 1995-07-26 | 1,010 | 1,020 | 1,000 | 1,000 | 141,000 | 1,000 |
| 1995-07-25 | 1,000 | 1,010 | 991 | 996 | 82,000 | 996 |
| 1995-07-24 | 1,020 | 1,030 | 1,000 | 1,010 | 154,000 | 1,010 |
| 1995-07-21 | 1,020 | 1,050 | 1,020 | 1,020 | 135,000 | 1,020 |
| 1995-07-20 | 1,000 | 1,030 | 998 | 1,020 | 103,000 | 1,020 |
| 1995-07-19 | 1,030 | 1,030 | 1,020 | 1,020 | 195,000 | 1,020 |
| 1995-07-18 | 1,070 | 1,070 | 1,040 | 1,050 | 314,000 | 1,050 |
| 1995-07-17 | 1,030 | 1,060 | 1,030 | 1,060 | 327,000 | 1,060 |
| 1995-07-14 | 1,060 | 1,060 | 1,040 | 1,050 | 191,000 | 1,050 |
| 1995-07-13 | 1,040 | 1,070 | 1,020 | 1,060 | 771,000 | 1,060 |
| 1995-07-12 | 1,040 | 1,040 | 1,020 | 1,040 | 571,000 | 1,040 |
| 1995-07-11 | 1,010 | 1,030 | 994 | 1,030 | 238,000 | 1,030 |
| 1995-07-10 | 1,040 | 1,050 | 1,000 | 1,020 | 612,000 | 1,020 |
| 1995-07-07 | 1,030 | 1,040 | 1,000 | 1,020 | 942,000 | 1,020 |
| 1995-07-06 | 970 | 1,030 | 970 | 1,020 | 623,000 | 1,020 |
| 1995-07-05 | 960 | 973 | 958 | 971 | 228,000 | 971 |
| 1995-07-04 | 960 | 965 | 950 | 955 | 173,000 | 955 |
| 1995-07-03 | 965 | 965 | 945 | 965 | 47,000 | 965 |
| 1995-06-30 | 965 | 966 | 940 | 966 | 232,000 | 966 |
| 1995-06-29 | 978 | 978 | 960 | 965 | 267,000 | 965 |
| 1995-06-28 | 940 | 970 | 940 | 958 | 198,000 | 958 |
| 1995-06-27 | 976 | 977 | 950 | 960 | 429,000 | 960 |
| 1995-06-26 | 999 | 1,010 | 970 | 985 | 718,000 | 985 |
| 1995-06-23 | 965 | 992 | 960 | 992 | 1,352,000 | 992 |
| 1995-06-22 | 930 | 960 | 925 | 955 | 712,000 | 955 |
| 1995-06-21 | 872 | 920 | 872 | 920 | 242,000 | 920 |
| 1995-06-20 | 910 | 910 | 890 | 892 | 101,000 | 892 |
| 1995-06-19 | 890 | 905 | 890 | 900 | 84,000 | 900 |
| 1995-06-16 | 898 | 900 | 880 | 890 | 291,000 | 890 |
| 1995-06-15 | 844 | 880 | 844 | 880 | 149,000 | 880 |
| 1995-06-14 | 850 | 851 | 835 | 844 | 128,000 | 844 |
| 1995-06-13 | 861 | 865 | 825 | 859 | 166,000 | 859 |
| 1995-06-12 | 871 | 871 | 860 | 871 | 162,000 | 871 |
| 1995-06-09 | 900 | 907 | 891 | 891 | 105,000 | 891 |
| 1995-06-08 | 921 | 921 | 895 | 910 | 161,000 | 910 |
| 1995-06-07 | 938 | 938 | 915 | 915 | 76,000 | 915 |
| 1995-06-06 | 955 | 955 | 930 | 948 | 231,000 | 948 |
| 1995-06-05 | 944 | 958 | 921 | 957 | 236,000 | 957 |
| 1995-06-02 | 930 | 961 | 927 | 935 | 601,000 | 935 |
| 1995-06-01 | 900 | 929 | 891 | 929 | 197,000 | 929 |
| 1995-05-31 | 905 | 910 | 871 | 906 | 185,000 | 906 |
| 1995-05-30 | 895 | 910 | 895 | 908 | 111,000 | 908 |
| 1995-05-29 | 891 | 905 | 885 | 900 | 99,000 | 900 |
| 1995-05-26 | 910 | 920 | 906 | 910 | 154,000 | 910 |
| 1995-05-25 | 928 | 940 | 918 | 930 | 507,000 | 930 |
| 1995-05-24 | 900 | 924 | 900 | 921 | 300,000 | 921 |
| 1995-05-23 | 892 | 911 | 892 | 910 | 200,000 | 910 |
| 1995-05-22 | 895 | 906 | 895 | 902 | 292,000 | 902 |
| 1995-05-19 | 895 | 904 | 885 | 900 | 142,000 | 900 |
| 1995-05-18 | 903 | 905 | 888 | 905 | 281,000 | 905 |
| 1995-05-17 | 887 | 905 | 887 | 905 | 226,000 | 905 |
| 1995-05-16 | 888 | 888 | 886 | 887 | 136,000 | 887 |
| 1995-05-15 | 873 | 887 | 872 | 887 | 168,000 | 887 |
| 1995-05-12 | 860 | 873 | 860 | 872 | 121,000 | 872 |
| 1995-05-11 | 877 | 877 | 850 | 855 | 355,000 | 855 |
| 1995-05-10 | 884 | 895 | 883 | 886 | 303,000 | 886 |
| 1995-05-09 | 878 | 883 | 878 | 883 | 89,000 | 883 |
| 1995-05-08 | 890 | 890 | 871 | 885 | 82,000 | 885 |
| 1995-05-02 | 864 | 867 | 864 | 867 | 72,000 | 867 |
| 1995-05-01 | 861 | 865 | 861 | 863 | 57,000 | 863 |
| 1995-04-28 | 856 | 861 | 856 | 861 | 164,000 | 861 |
| 1995-04-27 | 865 | 870 | 857 | 857 | 100,000 | 857 |
| 1995-04-26 | 868 | 875 | 858 | 865 | 154,000 | 865 |
| 1995-04-25 | 880 | 880 | 867 | 869 | 181,000 | 869 |
| 1995-04-24 | 880 | 883 | 877 | 880 | 69,000 | 880 |
| 1995-04-21 | 855 | 876 | 855 | 876 | 167,000 | 876 |
| 1995-04-20 | 851 | 865 | 851 | 855 | 125,000 | 855 |
| 1995-04-19 | 859 | 860 | 855 | 860 | 86,000 | 860 |
| 1995-04-18 | 860 | 861 | 859 | 860 | 89,000 | 860 |
| 1995-04-17 | 867 | 867 | 859 | 859 | 44,000 | 859 |
| 1995-04-14 | 875 | 878 | 872 | 877 | 129,000 | 877 |
| 1995-04-13 | 877 | 885 | 876 | 880 | 143,000 | 880 |
| 1995-04-12 | 871 | 880 | 870 | 875 | 72,000 | 875 |
| 1995-04-11 | 860 | 871 | 859 | 865 | 94,000 | 865 |
| 1995-04-10 | 822 | 860 | 822 | 860 | 31,000 | 860 |
| 1995-04-07 | 850 | 860 | 842 | 842 | 55,000 | 842 |
| 1995-04-06 | 850 | 860 | 850 | 860 | 51,000 | 860 |
| 1995-04-05 | 842 | 860 | 842 | 860 | 48,000 | 860 |
| 1995-04-04 | 812 | 850 | 812 | 840 | 105,000 | 840 |
| 1995-04-03 | 854 | 854 | 820 | 820 | 79,000 | 820 |
| 1995-03-31 | 898 | 898 | 874 | 874 | 110,000 | 874 |
| 1995-03-30 | 871 | 871 | 857 | 870 | 51,000 | 870 |
| 1995-03-29 | 880 | 882 | 861 | 871 | 89,000 | 871 |
| 1995-03-28 | 862 | 870 | 855 | 870 | 178,000 | 870 |
| 1995-03-27 | 801 | 835 | 801 | 820 | 69,000 | 820 |
| 1995-03-24 | 789 | 797 | 781 | 781 | 152,000 | 781 |
| 1995-03-23 | 797 | 797 | 780 | 797 | 220,000 | 797 |
| 1995-03-22 | 830 | 832 | 791 | 793 | 180,000 | 793 |
| 1995-03-20 | 863 | 863 | 830 | 832 | 315,000 | 832 |
| 1995-03-17 | 872 | 881 | 863 | 863 | 108,000 | 863 |
| 1995-03-16 | 895 | 895 | 882 | 882 | 80,000 | 882 |
| 1995-03-15 | 880 | 899 | 880 | 899 | 37,000 | 899 |
| 1995-03-14 | 892 | 899 | 888 | 890 | 53,000 | 890 |
| 1995-03-13 | 901 | 912 | 890 | 912 | 107,000 | 912 |
| 1995-03-10 | 907 | 912 | 900 | 909 | 214,000 | 909 |
| 1995-03-09 | 925 | 925 | 911 | 912 | 94,000 | 912 |
| 1995-03-08 | 910 | 913 | 900 | 906 | 122,000 | 906 |
| 1995-03-07 | 924 | 935 | 920 | 920 | 187,000 | 920 |
| 1995-03-06 | 910 | 924 | 910 | 924 | 58,000 | 924 |
| 1995-03-03 | 895 | 920 | 895 | 915 | 103,000 | 915 |
| 1995-03-02 | 890 | 922 | 886 | 912 | 103,000 | 912 |
| 1995-03-01 | 889 | 892 | 875 | 880 | 109,000 | 880 |
| 1995-02-28 | 876 | 885 | 876 | 880 | 55,000 | 880 |
| 1995-02-27 | 874 | 880 | 870 | 875 | 59,000 | 875 |
| 1995-02-24 | 901 | 904 | 890 | 904 | 56,000 | 904 |
| 1995-02-23 | 907 | 907 | 891 | 892 | 90,000 | 892 |
| 1995-02-22 | 891 | 907 | 891 | 907 | 90,000 | 907 |
| 1995-02-21 | 900 | 901 | 880 | 893 | 195,000 | 893 |
| 1995-02-20 | 898 | 900 | 891 | 900 | 80,000 | 900 |
| 1995-02-17 | 870 | 899 | 860 | 899 | 269,000 | 899 |
| 1995-02-16 | 889 | 892 | 875 | 875 | 178,000 | 875 |
| 1995-02-15 | 905 | 905 | 890 | 890 | 55,000 | 890 |
| 1995-02-14 | 929 | 929 | 901 | 901 | 82,000 | 901 |
| 1995-02-13 | 949 | 949 | 930 | 930 | 52,000 | 930 |
| 1995-02-10 | 940 | 955 | 932 | 955 | 77,000 | 955 |
| 1995-02-09 | 932 | 949 | 932 | 949 | 1,058,000 | 949 |
| 1995-02-08 | 947 | 947 | 933 | 934 | 25,000 | 934 |
| 1995-02-07 | 947 | 953 | 947 | 950 | 53,000 | 950 |
| 1995-02-06 | 936 | 953 | 935 | 948 | 195,000 | 948 |
| 1995-02-03 | 939 | 939 | 930 | 935 | 113,000 | 935 |
| 1995-02-02 | 941 | 943 | 936 | 939 | 162,000 | 939 |
| 1995-02-01 | 965 | 965 | 940 | 941 | 315,000 | 941 |
| 1995-01-31 | 953 | 965 | 950 | 960 | 122,000 | 960 |
| 1995-01-30 | 932 | 976 | 932 | 976 | 167,000 | 976 |
| 1995-01-27 | 958 | 960 | 942 | 942 | 213,000 | 942 |
| 1995-01-26 | 977 | 977 | 955 | 956 | 167,000 | 956 |
| 1995-01-25 | 984 | 984 | 978 | 978 | 208,000 | 978 |
| 1995-01-24 | 976 | 990 | 975 | 977 | 364,000 | 977 |
| 1995-01-23 | 990 | 1,000 | 975 | 976 | 334,000 | 976 |
| 1995-01-20 | 1,010 | 1,020 | 1,000 | 1,010 | 330,000 | 1,010 |
| 1995-01-19 | 1,040 | 1,040 | 1,000 | 1,020 | 263,000 | 1,020 |
| 1995-01-18 | 1,040 | 1,060 | 1,030 | 1,060 | 144,000 | 1,060 |
| 1995-01-17 | 1,050 | 1,050 | 1,030 | 1,030 | 26,000 | 1,030 |
| 1995-01-13 | 1,050 | 1,050 | 1,030 | 1,030 | 218,000 | 1,030 |
| 1995-01-12 | 1,090 | 1,090 | 1,060 | 1,070 | 167,000 | 1,070 |
| 1995-01-11 | 1,100 | 1,100 | 1,080 | 1,090 | 166,000 | 1,090 |
| 1995-01-10 | 1,070 | 1,100 | 1,070 | 1,090 | 439,000 | 1,090 |
| 1995-01-09 | 1,070 | 1,080 | 1,060 | 1,060 | 288,000 | 1,060 |
| 1995-01-06 | 1,080 | 1,090 | 1,060 | 1,070 | 510,000 | 1,070 |
| 1995-01-05 | 1,130 | 1,140 | 1,090 | 1,100 | 896,000 | 1,100 |
| 1995-01-04 | 1,150 | 1,150 | 1,130 | 1,140 | 681,000 | 1,140 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.15株 [1983-03-28]1株→1.05株
