6925 ウシオ電機(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,130 | 1,150 | 1,120 | 1,150 | 535,000 | 1,150 |
| 1994-12-29 | 1,100 | 1,150 | 1,100 | 1,140 | 1,570,000 | 1,140 |
| 1994-12-28 | 1,140 | 1,140 | 1,110 | 1,120 | 379,000 | 1,120 |
| 1994-12-27 | 1,100 | 1,150 | 1,090 | 1,140 | 1,858,000 | 1,140 |
| 1994-12-26 | 1,070 | 1,120 | 1,060 | 1,110 | 1,790,000 | 1,110 |
| 1994-12-22 | 1,070 | 1,070 | 1,050 | 1,060 | 568,000 | 1,060 |
| 1994-12-21 | 1,040 | 1,060 | 1,040 | 1,060 | 285,000 | 1,060 |
| 1994-12-20 | 1,030 | 1,070 | 1,030 | 1,050 | 241,000 | 1,050 |
| 1994-12-19 | 1,020 | 1,050 | 1,020 | 1,040 | 292,000 | 1,040 |
| 1994-12-16 | 1,010 | 1,020 | 1,000 | 1,020 | 256,000 | 1,020 |
| 1994-12-15 | 1,000 | 1,010 | 1,000 | 1,010 | 210,000 | 1,010 |
| 1994-12-14 | 1,000 | 1,010 | 998 | 999 | 340,000 | 999 |
| 1994-12-13 | 1,010 | 1,010 | 1,000 | 1,010 | 147,000 | 1,010 |
| 1994-12-12 | 1,020 | 1,020 | 1,010 | 1,010 | 68,000 | 1,010 |
| 1994-12-09 | 1,040 | 1,050 | 1,020 | 1,030 | 264,000 | 1,030 |
| 1994-12-08 | 1,040 | 1,050 | 1,040 | 1,040 | 133,000 | 1,040 |
| 1994-12-07 | 1,070 | 1,070 | 1,050 | 1,060 | 159,000 | 1,060 |
| 1994-12-06 | 1,060 | 1,080 | 1,050 | 1,080 | 666,000 | 1,080 |
| 1994-12-05 | 1,050 | 1,070 | 1,050 | 1,070 | 564,000 | 1,070 |
| 1994-12-02 | 1,030 | 1,040 | 1,020 | 1,040 | 136,000 | 1,040 |
| 1994-12-01 | 1,030 | 1,040 | 1,020 | 1,040 | 272,000 | 1,040 |
| 1994-11-30 | 1,010 | 1,040 | 1,010 | 1,030 | 326,000 | 1,030 |
| 1994-11-29 | 1,010 | 1,020 | 1,010 | 1,010 | 47,000 | 1,010 |
| 1994-11-28 | 1,010 | 1,020 | 1,010 | 1,010 | 140,000 | 1,010 |
| 1994-11-25 | 1,010 | 1,020 | 1,000 | 1,000 | 137,000 | 1,000 |
| 1994-11-24 | 1,020 | 1,030 | 1,000 | 1,000 | 197,000 | 1,000 |
| 1994-11-22 | 1,030 | 1,050 | 1,020 | 1,040 | 340,000 | 1,040 |
| 1994-11-21 | 1,020 | 1,050 | 1,010 | 1,040 | 450,000 | 1,040 |
| 1994-11-18 | 1,020 | 1,020 | 1,000 | 1,010 | 364,000 | 1,010 |
| 1994-11-17 | 1,010 | 1,030 | 1,000 | 1,020 | 109,000 | 1,020 |
| 1994-11-16 | 1,020 | 1,020 | 1,010 | 1,010 | 48,000 | 1,010 |
| 1994-11-15 | 996 | 1,020 | 996 | 1,010 | 83,000 | 1,010 |
| 1994-11-14 | 1,030 | 1,030 | 1,000 | 1,000 | 388,000 | 1,000 |
| 1994-11-11 | 1,010 | 1,030 | 1,010 | 1,030 | 120,000 | 1,030 |
| 1994-11-10 | 1,010 | 1,020 | 1,000 | 1,010 | 120,000 | 1,010 |
| 1994-11-09 | 1,010 | 1,020 | 1,000 | 1,010 | 244,000 | 1,010 |
| 1994-11-08 | 1,020 | 1,020 | 1,010 | 1,020 | 66,000 | 1,020 |
| 1994-11-07 | 1,040 | 1,040 | 1,000 | 1,020 | 267,000 | 1,020 |
| 1994-11-04 | 1,050 | 1,050 | 1,030 | 1,050 | 48,000 | 1,050 |
| 1994-11-02 | 1,040 | 1,040 | 1,030 | 1,030 | 40,000 | 1,030 |
| 1994-11-01 | 1,050 | 1,050 | 1,030 | 1,030 | 830,000 | 1,030 |
| 1994-10-31 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 | 1,050 |
| 1994-10-28 | 1,030 | 1,050 | 1,030 | 1,040 | 214,000 | 1,040 |
| 1994-10-27 | 1,020 | 1,030 | 1,000 | 1,020 | 57,000 | 1,020 |
| 1994-10-26 | 1,030 | 1,040 | 1,020 | 1,020 | 95,000 | 1,020 |
| 1994-10-25 | 1,020 | 1,040 | 1,020 | 1,030 | 112,000 | 1,030 |
| 1994-10-24 | 1,040 | 1,040 | 1,010 | 1,020 | 209,000 | 1,020 |
| 1994-10-21 | 1,030 | 1,040 | 1,020 | 1,030 | 90,000 | 1,030 |
| 1994-10-20 | 1,040 | 1,060 | 1,040 | 1,050 | 138,000 | 1,050 |
| 1994-10-19 | 1,040 | 1,050 | 1,030 | 1,050 | 73,000 | 1,050 |
| 1994-10-18 | 1,040 | 1,050 | 1,040 | 1,040 | 110,000 | 1,040 |
| 1994-10-17 | 1,060 | 1,060 | 1,040 | 1,040 | 76,000 | 1,040 |
| 1994-10-14 | 1,060 | 1,070 | 1,050 | 1,050 | 65,000 | 1,050 |
| 1994-10-13 | 1,070 | 1,080 | 1,060 | 1,080 | 330,000 | 1,080 |
| 1994-10-12 | 1,050 | 1,070 | 1,040 | 1,070 | 322,000 | 1,070 |
| 1994-10-11 | 1,070 | 1,070 | 1,050 | 1,050 | 86,000 | 1,050 |
| 1994-10-07 | 1,070 | 1,070 | 1,050 | 1,060 | 511,000 | 1,060 |
| 1994-10-06 | 1,020 | 1,070 | 1,020 | 1,060 | 931,000 | 1,060 |
| 1994-10-05 | 1,000 | 1,000 | 997 | 997 | 102,000 | 997 |
| 1994-10-04 | 987 | 1,000 | 987 | 1,000 | 183,000 | 1,000 |
| 1994-10-03 | 1,010 | 1,010 | 997 | 997 | 114,000 | 997 |
| 1994-09-30 | 1,020 | 1,030 | 1,010 | 1,010 | 132,000 | 1,010 |
| 1994-09-29 | 997 | 1,010 | 997 | 1,010 | 85,000 | 1,010 |
| 1994-09-28 | 1,010 | 1,010 | 996 | 999 | 331,000 | 999 |
| 1994-09-27 | 998 | 998 | 990 | 995 | 186,000 | 995 |
| 1994-09-26 | 1,010 | 1,010 | 998 | 998 | 181,000 | 998 |
| 1994-09-22 | 1,000 | 1,000 | 995 | 998 | 138,000 | 998 |
| 1994-09-21 | 985 | 1,010 | 985 | 1,000 | 688,000 | 1,000 |
| 1994-09-20 | 985 | 990 | 980 | 987 | 392,000 | 987 |
| 1994-09-19 | 995 | 995 | 990 | 990 | 219,000 | 990 |
| 1994-09-16 | 1,000 | 1,000 | 995 | 995 | 177,000 | 995 |
| 1994-09-14 | 1,010 | 1,020 | 995 | 998 | 416,000 | 998 |
| 1994-09-13 | 1,040 | 1,040 | 1,020 | 1,030 | 590,000 | 1,030 |
| 1994-09-12 | 1,050 | 1,050 | 1,030 | 1,030 | 427,000 | 1,030 |
| 1994-09-09 | 1,040 | 1,050 | 1,030 | 1,040 | 131,000 | 1,040 |
| 1994-09-08 | 1,010 | 1,040 | 1,010 | 1,030 | 115,000 | 1,030 |
| 1994-09-07 | 1,030 | 1,030 | 1,010 | 1,010 | 212,000 | 1,010 |
| 1994-09-06 | 1,040 | 1,050 | 1,030 | 1,040 | 208,000 | 1,040 |
| 1994-09-05 | 1,060 | 1,070 | 1,040 | 1,050 | 1,307,000 | 1,050 |
| 1994-09-02 | 1,070 | 1,080 | 1,060 | 1,070 | 161,000 | 1,070 |
| 1994-09-01 | 1,060 | 1,080 | 1,060 | 1,060 | 143,000 | 1,060 |
| 1994-08-31 | 1,060 | 1,070 | 1,050 | 1,050 | 148,000 | 1,050 |
| 1994-08-30 | 1,040 | 1,070 | 1,040 | 1,060 | 112,000 | 1,060 |
| 1994-08-29 | 1,070 | 1,070 | 1,050 | 1,050 | 126,000 | 1,050 |
| 1994-08-26 | 1,040 | 1,070 | 1,040 | 1,070 | 64,000 | 1,070 |
| 1994-08-25 | 1,080 | 1,080 | 1,040 | 1,050 | 193,000 | 1,050 |
| 1994-08-24 | 1,060 | 1,060 | 1,050 | 1,060 | 233,000 | 1,060 |
| 1994-08-23 | 1,020 | 1,050 | 1,020 | 1,040 | 398,000 | 1,040 |
| 1994-08-22 | 1,050 | 1,050 | 1,010 | 1,020 | 284,000 | 1,020 |
| 1994-08-19 | 1,060 | 1,060 | 1,040 | 1,060 | 162,000 | 1,060 |
| 1994-08-18 | 1,060 | 1,070 | 1,060 | 1,070 | 72,000 | 1,070 |
| 1994-08-17 | 1,090 | 1,090 | 1,060 | 1,070 | 307,000 | 1,070 |
| 1994-08-16 | 1,060 | 1,080 | 1,060 | 1,080 | 166,000 | 1,080 |
| 1994-08-15 | 1,070 | 1,090 | 1,060 | 1,060 | 37,000 | 1,060 |
| 1994-08-12 | 1,080 | 1,090 | 1,070 | 1,080 | 37,000 | 1,080 |
| 1994-08-11 | 1,100 | 1,100 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1994-08-10 | 1,080 | 1,090 | 1,070 | 1,090 | 60,000 | 1,090 |
| 1994-08-09 | 1,080 | 1,100 | 1,070 | 1,080 | 162,000 | 1,080 |
| 1994-08-08 | 1,110 | 1,110 | 1,070 | 1,070 | 52,000 | 1,070 |
| 1994-08-05 | 1,120 | 1,130 | 1,080 | 1,090 | 442,000 | 1,090 |
| 1994-08-04 | 1,060 | 1,120 | 1,060 | 1,100 | 301,000 | 1,100 |
| 1994-08-03 | 1,080 | 1,080 | 1,060 | 1,070 | 146,000 | 1,070 |
| 1994-08-02 | 1,050 | 1,070 | 1,050 | 1,060 | 442,000 | 1,060 |
| 1994-08-01 | 1,070 | 1,070 | 1,040 | 1,050 | 382,000 | 1,050 |
| 1994-07-29 | 1,080 | 1,090 | 1,060 | 1,080 | 206,000 | 1,080 |
| 1994-07-28 | 1,050 | 1,070 | 1,030 | 1,060 | 723,000 | 1,060 |
| 1994-07-27 | 1,100 | 1,100 | 1,050 | 1,060 | 567,000 | 1,060 |
| 1994-07-26 | 1,070 | 1,090 | 1,060 | 1,090 | 437,000 | 1,090 |
| 1994-07-25 | 1,090 | 1,100 | 1,070 | 1,070 | 291,000 | 1,070 |
| 1994-07-22 | 1,100 | 1,100 | 1,080 | 1,090 | 303,000 | 1,090 |
| 1994-07-21 | 1,110 | 1,110 | 1,090 | 1,110 | 210,000 | 1,110 |
| 1994-07-20 | 1,140 | 1,140 | 1,110 | 1,110 | 367,000 | 1,110 |
| 1994-07-19 | 1,130 | 1,130 | 1,120 | 1,130 | 206,000 | 1,130 |
| 1994-07-18 | 1,130 | 1,140 | 1,130 | 1,130 | 169,000 | 1,130 |
| 1994-07-15 | 1,130 | 1,150 | 1,120 | 1,150 | 495,000 | 1,150 |
| 1994-07-14 | 1,130 | 1,140 | 1,120 | 1,130 | 292,000 | 1,130 |
| 1994-07-13 | 1,090 | 1,140 | 1,090 | 1,140 | 526,000 | 1,140 |
| 1994-07-12 | 1,100 | 1,110 | 1,090 | 1,090 | 297,000 | 1,090 |
| 1994-07-11 | 1,100 | 1,120 | 1,100 | 1,100 | 88,000 | 1,100 |
| 1994-07-08 | 1,110 | 1,120 | 1,100 | 1,100 | 311,000 | 1,100 |
| 1994-07-07 | 1,130 | 1,130 | 1,110 | 1,110 | 83,000 | 1,110 |
| 1994-07-06 | 1,140 | 1,140 | 1,120 | 1,130 | 227,000 | 1,130 |
| 1994-07-05 | 1,130 | 1,160 | 1,130 | 1,140 | 616,000 | 1,140 |
| 1994-07-04 | 1,150 | 1,170 | 1,130 | 1,150 | 216,000 | 1,150 |
| 1994-07-01 | 1,170 | 1,170 | 1,140 | 1,150 | 1,010,000 | 1,150 |
| 1994-06-30 | 1,130 | 1,190 | 1,120 | 1,170 | 3,553,000 | 1,170 |
| 1994-06-29 | 1,100 | 1,170 | 1,090 | 1,150 | 4,361,000 | 1,150 |
| 1994-06-28 | 1,050 | 1,110 | 1,050 | 1,100 | 2,741,000 | 1,100 |
| 1994-06-27 | 1,030 | 1,050 | 1,020 | 1,040 | 624,000 | 1,040 |
| 1994-06-24 | 1,060 | 1,070 | 1,050 | 1,060 | 488,000 | 1,060 |
| 1994-06-23 | 1,040 | 1,080 | 1,040 | 1,080 | 731,000 | 1,080 |
| 1994-06-22 | 1,010 | 1,040 | 1,000 | 1,040 | 466,000 | 1,040 |
| 1994-06-21 | 1,030 | 1,060 | 1,020 | 1,040 | 615,000 | 1,040 |
| 1994-06-20 | 1,060 | 1,060 | 1,040 | 1,050 | 376,000 | 1,050 |
| 1994-06-17 | 1,070 | 1,070 | 1,050 | 1,050 | 295,000 | 1,050 |
| 1994-06-16 | 1,060 | 1,070 | 1,050 | 1,070 | 395,000 | 1,070 |
| 1994-06-15 | 1,060 | 1,060 | 1,050 | 1,060 | 344,000 | 1,060 |
| 1994-06-14 | 1,060 | 1,070 | 1,040 | 1,050 | 965,000 | 1,050 |
| 1994-06-13 | 1,060 | 1,090 | 1,050 | 1,080 | 1,174,000 | 1,080 |
| 1994-06-10 | 1,040 | 1,070 | 1,040 | 1,060 | 1,194,000 | 1,060 |
| 1994-06-09 | 1,030 | 1,070 | 1,030 | 1,040 | 2,990,000 | 1,040 |
| 1994-06-08 | 1,040 | 1,040 | 1,020 | 1,030 | 573,000 | 1,030 |
| 1994-06-07 | 996 | 1,040 | 995 | 1,040 | 665,000 | 1,040 |
| 1994-06-06 | 1,010 | 1,010 | 999 | 1,010 | 224,000 | 1,010 |
| 1994-06-03 | 1,020 | 1,030 | 1,010 | 1,010 | 335,000 | 1,010 |
| 1994-06-02 | 1,030 | 1,030 | 1,010 | 1,010 | 730,000 | 1,010 |
| 1994-06-01 | 1,000 | 1,040 | 990 | 1,030 | 2,990,000 | 1,030 |
| 1994-05-31 | 980 | 1,010 | 980 | 992 | 709,000 | 992 |
| 1994-05-30 | 983 | 990 | 980 | 980 | 246,000 | 980 |
| 1994-05-27 | 966 | 982 | 965 | 980 | 260,000 | 980 |
| 1994-05-26 | 977 | 977 | 957 | 967 | 196,000 | 967 |
| 1994-05-25 | 978 | 978 | 962 | 967 | 168,000 | 967 |
| 1994-05-24 | 971 | 980 | 971 | 975 | 485,000 | 975 |
| 1994-05-23 | 960 | 979 | 955 | 979 | 256,000 | 979 |
| 1994-05-20 | 949 | 954 | 945 | 954 | 92,000 | 954 |
| 1994-05-19 | 950 | 955 | 935 | 945 | 93,000 | 945 |
| 1994-05-18 | 966 | 968 | 950 | 950 | 182,000 | 950 |
| 1994-05-17 | 955 | 965 | 952 | 965 | 171,000 | 965 |
| 1994-05-16 | 955 | 955 | 950 | 950 | 97,000 | 950 |
| 1994-05-13 | 935 | 955 | 935 | 945 | 340,000 | 945 |
| 1994-05-12 | 935 | 940 | 933 | 940 | 194,000 | 940 |
| 1994-05-11 | 940 | 945 | 935 | 936 | 267,000 | 936 |
| 1994-05-10 | 930 | 933 | 921 | 925 | 368,000 | 925 |
| 1994-05-09 | 940 | 945 | 933 | 935 | 329,000 | 935 |
| 1994-05-06 | 933 | 950 | 933 | 950 | 55,000 | 950 |
| 1994-05-02 | 943 | 948 | 943 | 943 | 66,000 | 943 |
| 1994-04-28 | 940 | 963 | 940 | 962 | 155,000 | 962 |
| 1994-04-27 | 929 | 948 | 929 | 948 | 246,000 | 948 |
| 1994-04-26 | 922 | 930 | 922 | 927 | 145,000 | 927 |
| 1994-04-25 | 930 | 932 | 927 | 932 | 170,000 | 932 |
| 1994-04-22 | 950 | 955 | 937 | 940 | 370,000 | 940 |
| 1994-04-21 | 940 | 943 | 926 | 934 | 149,000 | 934 |
| 1994-04-20 | 938 | 950 | 938 | 943 | 105,000 | 943 |
| 1994-04-19 | 941 | 960 | 939 | 945 | 301,000 | 945 |
| 1994-04-18 | 955 | 964 | 951 | 951 | 173,000 | 951 |
| 1994-04-15 | 950 | 965 | 950 | 965 | 148,000 | 965 |
| 1994-04-14 | 943 | 960 | 943 | 960 | 164,000 | 960 |
| 1994-04-13 | 950 | 960 | 943 | 953 | 207,000 | 953 |
| 1994-04-12 | 948 | 956 | 942 | 950 | 98,000 | 950 |
| 1994-04-11 | 955 | 958 | 940 | 958 | 117,000 | 958 |
| 1994-04-08 | 969 | 970 | 958 | 970 | 240,000 | 970 |
| 1994-04-07 | 955 | 980 | 955 | 979 | 221,000 | 979 |
| 1994-04-06 | 972 | 980 | 965 | 965 | 156,000 | 965 |
| 1994-04-05 | 960 | 970 | 955 | 965 | 111,000 | 965 |
| 1994-04-04 | 958 | 958 | 940 | 950 | 141,000 | 950 |
| 1994-04-01 | 966 | 974 | 950 | 959 | 266,000 | 959 |
| 1994-03-31 | 976 | 990 | 970 | 975 | 442,000 | 975 |
| 1994-03-30 | 975 | 990 | 975 | 985 | 269,000 | 985 |
| 1994-03-29 | 1,000 | 1,000 | 981 | 989 | 357,000 | 989 |
| 1994-03-28 | 986 | 1,000 | 980 | 988 | 247,000 | 988 |
| 1994-03-25 | 979 | 990 | 971 | 987 | 329,000 | 987 |
| 1994-03-24 | 970 | 984 | 970 | 980 | 294,000 | 980 |
| 1994-03-23 | 978 | 982 | 973 | 980 | 227,000 | 980 |
| 1994-03-22 | 997 | 997 | 970 | 988 | 206,000 | 988 |
| 1994-03-18 | 1,010 | 1,010 | 997 | 997 | 505,000 | 997 |
| 1994-03-17 | 1,020 | 1,020 | 995 | 998 | 873,000 | 998 |
| 1994-03-16 | 998 | 1,020 | 993 | 1,020 | 2,105,000 | 1,020 |
| 1994-03-15 | 1,010 | 1,010 | 987 | 993 | 2,162,000 | 993 |
| 1994-03-14 | 976 | 996 | 972 | 996 | 2,221,000 | 996 |
| 1994-03-11 | 974 | 975 | 956 | 970 | 828,000 | 970 |
| 1994-03-10 | 935 | 975 | 935 | 974 | 837,000 | 974 |
| 1994-03-09 | 930 | 940 | 927 | 932 | 1,079,000 | 932 |
| 1994-03-08 | 955 | 958 | 935 | 935 | 260,000 | 935 |
| 1994-03-07 | 948 | 954 | 948 | 953 | 292,000 | 953 |
| 1994-03-04 | 930 | 962 | 928 | 958 | 348,000 | 958 |
| 1994-03-03 | 937 | 940 | 931 | 934 | 271,000 | 934 |
| 1994-03-02 | 976 | 976 | 946 | 947 | 575,000 | 947 |
| 1994-03-01 | 977 | 977 | 958 | 976 | 1,530,000 | 976 |
| 1994-02-28 | 947 | 967 | 947 | 958 | 1,720,000 | 958 |
| 1994-02-25 | 920 | 940 | 915 | 938 | 368,000 | 938 |
| 1994-02-24 | 914 | 933 | 914 | 929 | 562,000 | 929 |
| 1994-02-23 | 905 | 910 | 904 | 910 | 197,000 | 910 |
| 1994-02-22 | 900 | 910 | 894 | 900 | 437,000 | 900 |
| 1994-02-21 | 866 | 882 | 866 | 880 | 191,000 | 880 |
| 1994-02-18 | 873 | 889 | 872 | 874 | 243,000 | 874 |
| 1994-02-17 | 901 | 902 | 873 | 873 | 346,000 | 873 |
| 1994-02-16 | 900 | 910 | 895 | 897 | 413,000 | 897 |
| 1994-02-15 | 880 | 890 | 871 | 890 | 285,000 | 890 |
| 1994-02-14 | 902 | 909 | 896 | 900 | 185,000 | 900 |
| 1994-02-10 | 925 | 929 | 908 | 920 | 664,000 | 920 |
| 1994-02-09 | 955 | 956 | 920 | 929 | 814,000 | 929 |
| 1994-02-08 | 945 | 960 | 931 | 945 | 964,000 | 945 |
| 1994-02-07 | 927 | 943 | 924 | 925 | 446,000 | 925 |
| 1994-02-04 | 926 | 940 | 917 | 937 | 243,000 | 937 |
| 1994-02-03 | 948 | 950 | 910 | 916 | 233,000 | 916 |
| 1994-02-02 | 954 | 960 | 932 | 940 | 665,000 | 940 |
| 1994-02-01 | 950 | 970 | 935 | 964 | 2,226,000 | 964 |
| 1994-01-31 | 920 | 950 | 912 | 950 | 1,657,000 | 950 |
| 1994-01-28 | 870 | 900 | 870 | 890 | 282,000 | 890 |
| 1994-01-27 | 891 | 905 | 880 | 880 | 356,000 | 880 |
| 1994-01-26 | 909 | 910 | 900 | 900 | 566,000 | 900 |
| 1994-01-25 | 866 | 899 | 866 | 899 | 535,000 | 899 |
| 1994-01-24 | 869 | 874 | 861 | 865 | 646,000 | 865 |
| 1994-01-21 | 895 | 908 | 890 | 899 | 696,000 | 899 |
| 1994-01-20 | 916 | 920 | 885 | 892 | 1,245,000 | 892 |
| 1994-01-19 | 875 | 909 | 875 | 909 | 1,846,000 | 909 |
| 1994-01-18 | 875 | 881 | 871 | 874 | 521,000 | 874 |
| 1994-01-17 | 881 | 882 | 874 | 875 | 577,000 | 875 |
| 1994-01-14 | 852 | 884 | 851 | 883 | 865,000 | 883 |
| 1994-01-13 | 849 | 865 | 845 | 852 | 610,000 | 852 |
| 1994-01-12 | 849 | 857 | 841 | 853 | 380,000 | 853 |
| 1994-01-11 | 850 | 855 | 841 | 843 | 371,000 | 843 |
| 1994-01-10 | 852 | 852 | 839 | 845 | 326,000 | 845 |
| 1994-01-07 | 826 | 837 | 824 | 834 | 142,000 | 834 |
| 1994-01-06 | 853 | 857 | 822 | 822 | 388,000 | 822 |
| 1994-01-05 | 804 | 844 | 804 | 843 | 383,000 | 843 |
| 1994-01-04 | 795 | 805 | 790 | 790 | 36,000 | 790 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.15株 [1983-03-28]1株→1.05株
