6924 岩崎電気(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,686 | 1,698 | 1,678 | 1,680 | 26,600 | 1,680 |
| 2017-12-28 | 1,668 | 1,689 | 1,668 | 1,683 | 29,000 | 1,683 |
| 2017-12-27 | 1,640 | 1,677 | 1,640 | 1,676 | 59,700 | 1,676 |
| 2017-12-26 | 1,647 | 1,663 | 1,637 | 1,639 | 76,700 | 1,639 |
| 2017-12-25 | 1,680 | 1,685 | 1,643 | 1,647 | 94,200 | 1,647 |
| 2017-12-22 | 1,681 | 1,696 | 1,681 | 1,687 | 41,300 | 1,687 |
| 2017-12-21 | 1,665 | 1,694 | 1,662 | 1,689 | 65,600 | 1,689 |
| 2017-12-20 | 1,651 | 1,668 | 1,642 | 1,665 | 151,900 | 1,665 |
| 2017-12-19 | 1,669 | 1,670 | 1,650 | 1,650 | 37,000 | 1,650 |
| 2017-12-18 | 1,665 | 1,686 | 1,663 | 1,669 | 52,300 | 1,669 |
| 2017-12-15 | 1,680 | 1,689 | 1,658 | 1,663 | 60,000 | 1,663 |
| 2017-12-14 | 1,670 | 1,691 | 1,669 | 1,673 | 65,200 | 1,673 |
| 2017-12-13 | 1,707 | 1,708 | 1,669 | 1,672 | 55,900 | 1,672 |
| 2017-12-12 | 1,693 | 1,717 | 1,693 | 1,706 | 42,500 | 1,706 |
| 2017-12-11 | 1,667 | 1,689 | 1,667 | 1,689 | 53,800 | 1,689 |
| 2017-12-08 | 1,661 | 1,677 | 1,661 | 1,671 | 121,500 | 1,671 |
| 2017-12-07 | 1,637 | 1,671 | 1,636 | 1,662 | 52,600 | 1,662 |
| 2017-12-06 | 1,656 | 1,658 | 1,634 | 1,638 | 95,300 | 1,638 |
| 2017-12-05 | 1,671 | 1,674 | 1,653 | 1,661 | 84,000 | 1,661 |
| 2017-12-04 | 1,670 | 1,691 | 1,669 | 1,680 | 70,000 | 1,680 |
| 2017-12-01 | 1,685 | 1,685 | 1,671 | 1,677 | 58,800 | 1,677 |
| 2017-11-30 | 1,692 | 1,693 | 1,675 | 1,685 | 41,500 | 1,685 |
| 2017-11-29 | 1,687 | 1,709 | 1,687 | 1,698 | 19,400 | 1,698 |
| 2017-11-28 | 1,706 | 1,706 | 1,685 | 1,687 | 35,100 | 1,687 |
| 2017-11-27 | 1,715 | 1,723 | 1,703 | 1,703 | 25,000 | 1,703 |
| 2017-11-24 | 1,732 | 1,732 | 1,703 | 1,716 | 32,600 | 1,716 |
| 2017-11-22 | 1,722 | 1,733 | 1,718 | 1,723 | 33,500 | 1,723 |
| 2017-11-21 | 1,690 | 1,726 | 1,690 | 1,723 | 56,900 | 1,723 |
| 2017-11-20 | 1,669 | 1,691 | 1,666 | 1,681 | 113,000 | 1,681 |
| 2017-11-17 | 1,702 | 1,712 | 1,672 | 1,684 | 73,000 | 1,684 |
| 2017-11-16 | 1,678 | 1,711 | 1,670 | 1,700 | 66,300 | 1,700 |
| 2017-11-15 | 1,715 | 1,715 | 1,665 | 1,686 | 150,300 | 1,686 |
| 2017-11-13 | 1,750 | 1,750 | 1,717 | 1,723 | 80,500 | 1,723 |
| 2017-11-10 | 1,770 | 1,786 | 1,752 | 1,755 | 79,300 | 1,755 |
| 2017-11-09 | 1,784 | 1,793 | 1,755 | 1,784 | 117,000 | 1,784 |
| 2017-11-08 | 1,813 | 1,816 | 1,772 | 1,783 | 122,800 | 1,783 |
| 2017-11-07 | 1,832 | 1,832 | 1,812 | 1,820 | 76,500 | 1,820 |
| 2017-11-06 | 1,820 | 1,837 | 1,815 | 1,832 | 58,400 | 1,832 |
| 2017-11-02 | 1,825 | 1,835 | 1,823 | 1,826 | 54,300 | 1,826 |
| 2017-11-01 | 1,841 | 1,850 | 1,820 | 1,825 | 125,400 | 1,825 |
| 2017-10-31 | 1,875 | 1,915 | 1,827 | 1,839 | 227,100 | 1,839 |
| 2017-10-30 | 1,955 | 1,970 | 1,952 | 1,962 | 63,500 | 1,962 |
| 2017-10-27 | 1,946 | 1,965 | 1,945 | 1,965 | 30,000 | 1,965 |
| 2017-10-26 | 1,945 | 1,958 | 1,940 | 1,943 | 37,600 | 1,943 |
| 2017-10-25 | 1,969 | 1,976 | 1,939 | 1,942 | 43,300 | 1,942 |
| 2017-10-24 | 1,968 | 1,970 | 1,945 | 1,957 | 33,400 | 1,957 |
| 2017-10-23 | 1,955 | 1,979 | 1,952 | 1,968 | 43,800 | 1,968 |
| 2017-10-20 | 1,964 | 1,970 | 1,953 | 1,953 | 30,900 | 1,953 |
| 2017-10-19 | 1,970 | 1,980 | 1,964 | 1,971 | 28,700 | 1,971 |
| 2017-10-18 | 1,952 | 1,984 | 1,948 | 1,977 | 40,800 | 1,977 |
| 2017-10-17 | 1,959 | 1,959 | 1,943 | 1,949 | 20,600 | 1,949 |
| 2017-10-16 | 1,955 | 1,959 | 1,945 | 1,945 | 19,600 | 1,945 |
| 2017-10-13 | 1,935 | 1,966 | 1,928 | 1,959 | 48,100 | 1,959 |
| 2017-10-12 | 1,949 | 1,949 | 1,925 | 1,935 | 47,300 | 1,935 |
| 2017-10-11 | 1,962 | 1,962 | 1,944 | 1,946 | 30,100 | 1,946 |
| 2017-10-10 | 1,958 | 1,964 | 1,942 | 1,952 | 33,300 | 1,952 |
| 2017-10-06 | 1,925 | 1,963 | 1,925 | 1,960 | 27,000 | 1,960 |
| 2017-10-05 | 1,934 | 1,943 | 1,925 | 1,926 | 18,900 | 1,926 |
| 2017-10-04 | 1,980 | 1,980 | 1,942 | 1,943 | 41,800 | 1,943 |
| 2017-10-03 | 1,959 | 1,986 | 1,959 | 1,971 | 38,000 | 1,971 |
| 2017-10-02 | 1,920 | 1,963 | 1,917 | 1,952 | 49,900 | 1,952 |
| 2017-09-29 | 1,940 | 1,940 | 1,920 | 1,927 | 33,700 | 1,927 |
| 2017-09-28 | 1,971 | 1,971 | 1,930 | 1,940 | 51,600 | 1,940 |
| 2017-09-27 | 1,996 | 1,996 | 1,967 | 1,975 | 41,900 | 1,975 |
| 2017-09-26 | 198 | 200 | 197 | 200 | 319,000 | 2,000 |
| 2017-09-25 | 199 | 199 | 195 | 197 | 355,000 | 1,970 |
| 2017-09-22 | 198 | 199 | 196 | 198 | 332,000 | 1,980 |
| 2017-09-21 | 201 | 202 | 198 | 199 | 410,000 | 1,990 |
| 2017-09-20 | 198 | 200 | 198 | 199 | 397,000 | 1,990 |
| 2017-09-19 | 200 | 201 | 198 | 198 | 442,000 | 1,980 |
| 2017-09-15 | 197 | 199 | 196 | 197 | 489,000 | 1,970 |
| 2017-09-14 | 200 | 203 | 197 | 199 | 876,000 | 1,990 |
| 2017-09-13 | 199 | 201 | 196 | 199 | 562,000 | 1,990 |
| 2017-09-12 | 192 | 199 | 192 | 199 | 1,219,000 | 1,990 |
| 2017-09-11 | 187 | 189 | 187 | 189 | 254,000 | 1,890 |
| 2017-09-08 | 185 | 188 | 185 | 186 | 198,000 | 1,860 |
| 2017-09-07 | 186 | 189 | 186 | 187 | 264,000 | 1,870 |
| 2017-09-06 | 182 | 187 | 180 | 186 | 363,000 | 1,860 |
| 2017-09-05 | 190 | 190 | 183 | 185 | 762,000 | 1,850 |
| 2017-09-04 | 197 | 197 | 189 | 190 | 657,000 | 1,900 |
| 2017-09-01 | 196 | 198 | 195 | 197 | 404,000 | 1,970 |
| 2017-08-31 | 193 | 196 | 192 | 195 | 541,000 | 1,950 |
| 2017-08-30 | 192 | 193 | 191 | 193 | 248,000 | 1,930 |
| 2017-08-29 | 191 | 191 | 189 | 191 | 352,000 | 1,910 |
| 2017-08-28 | 190 | 193 | 190 | 192 | 324,000 | 1,920 |
| 2017-08-25 | 190 | 190 | 188 | 190 | 260,000 | 1,900 |
| 2017-08-24 | 189 | 189 | 187 | 188 | 557,000 | 1,880 |
| 2017-08-23 | 190 | 193 | 188 | 189 | 618,000 | 1,890 |
| 2017-08-22 | 190 | 191 | 189 | 190 | 376,000 | 1,900 |
| 2017-08-21 | 190 | 190 | 188 | 190 | 216,000 | 1,900 |
| 2017-08-18 | 192 | 192 | 187 | 189 | 879,000 | 1,890 |
| 2017-08-17 | 195 | 195 | 192 | 193 | 555,000 | 1,930 |
| 2017-08-16 | 193 | 195 | 192 | 193 | 303,000 | 1,930 |
| 2017-08-15 | 190 | 194 | 190 | 191 | 357,000 | 1,910 |
| 2017-08-14 | 191 | 192 | 188 | 189 | 334,000 | 1,890 |
| 2017-08-10 | 195 | 196 | 192 | 193 | 532,000 | 1,930 |
| 2017-08-09 | 196 | 196 | 190 | 193 | 897,000 | 1,930 |
| 2017-08-08 | 200 | 203 | 195 | 196 | 1,480,000 | 1,960 |
| 2017-08-07 | 204 | 209 | 204 | 209 | 555,000 | 2,090 |
| 2017-08-04 | 205 | 209 | 204 | 209 | 324,000 | 2,090 |
| 2017-08-03 | 210 | 211 | 205 | 206 | 598,000 | 2,060 |
| 2017-08-02 | 203 | 212 | 203 | 208 | 783,000 | 2,080 |
| 2017-08-01 | 212 | 212 | 201 | 204 | 1,209,000 | 2,040 |
| 2017-07-31 | 216 | 218 | 212 | 213 | 753,000 | 2,130 |
| 2017-07-28 | 220 | 221 | 212 | 212 | 727,000 | 2,120 |
| 2017-07-27 | 216 | 223 | 215 | 218 | 1,288,000 | 2,180 |
| 2017-07-26 | 224 | 225 | 216 | 216 | 1,344,000 | 2,160 |
| 2017-07-25 | 228 | 228 | 223 | 224 | 701,000 | 2,240 |
| 2017-07-24 | 231 | 231 | 225 | 227 | 1,352,000 | 2,270 |
| 2017-07-21 | 232 | 235 | 230 | 233 | 1,582,000 | 2,330 |
| 2017-07-20 | 226 | 233 | 225 | 233 | 2,256,000 | 2,330 |
| 2017-07-19 | 227 | 228 | 219 | 223 | 2,566,000 | 2,230 |
| 2017-07-18 | 219 | 237 | 219 | 229 | 6,150,000 | 2,290 |
| 2017-07-14 | 210 | 214 | 207 | 212 | 1,077,000 | 2,120 |
| 2017-07-13 | 213 | 217 | 208 | 210 | 2,465,000 | 2,100 |
| 2017-07-12 | 210 | 211 | 203 | 209 | 1,651,000 | 2,090 |
| 2017-07-11 | 209 | 214 | 205 | 208 | 2,499,000 | 2,080 |
| 2017-07-10 | 200 | 215 | 200 | 209 | 6,326,000 | 2,090 |
| 2017-07-07 | 196 | 199 | 193 | 198 | 929,000 | 1,980 |
| 2017-07-06 | 200 | 200 | 194 | 196 | 2,185,000 | 1,960 |
| 2017-07-05 | 197 | 199 | 189 | 198 | 3,496,000 | 1,980 |
| 2017-07-04 | 180 | 206 | 179 | 188 | 6,300,000 | 1,880 |
| 2017-07-03 | 180 | 181 | 179 | 179 | 124,000 | 1,790 |
| 2017-06-30 | 178 | 180 | 177 | 180 | 189,000 | 1,800 |
| 2017-06-29 | 181 | 181 | 179 | 179 | 122,000 | 1,790 |
| 2017-06-28 | 181 | 182 | 179 | 179 | 235,000 | 1,790 |
| 2017-06-27 | 183 | 184 | 181 | 183 | 347,000 | 1,830 |
| 2017-06-26 | 183 | 184 | 182 | 182 | 319,000 | 1,820 |
| 2017-06-23 | 183 | 186 | 180 | 181 | 813,000 | 1,810 |
| 2017-06-22 | 180 | 182 | 179 | 181 | 459,000 | 1,810 |
| 2017-06-21 | 178 | 183 | 177 | 182 | 873,000 | 1,820 |
| 2017-06-20 | 174 | 189 | 173 | 176 | 2,595,000 | 1,760 |
| 2017-06-19 | 173 | 173 | 171 | 171 | 64,000 | 1,710 |
| 2017-06-16 | 173 | 173 | 172 | 173 | 74,000 | 1,730 |
| 2017-06-15 | 173 | 174 | 171 | 173 | 208,000 | 1,730 |
| 2017-06-14 | 173 | 173 | 172 | 173 | 135,000 | 1,730 |
| 2017-06-13 | 172 | 173 | 170 | 173 | 254,000 | 1,730 |
| 2017-06-12 | 172 | 172 | 170 | 171 | 183,000 | 1,710 |
| 2017-06-09 | 173 | 173 | 171 | 173 | 184,000 | 1,730 |
| 2017-06-08 | 173 | 174 | 172 | 173 | 228,000 | 1,730 |
| 2017-06-07 | 173 | 174 | 172 | 173 | 162,000 | 1,730 |
| 2017-06-06 | 174 | 175 | 173 | 173 | 273,000 | 1,730 |
| 2017-06-05 | 175 | 176 | 174 | 175 | 348,000 | 1,750 |
| 2017-06-02 | 173 | 175 | 173 | 175 | 225,000 | 1,750 |
| 2017-06-01 | 174 | 175 | 173 | 173 | 151,000 | 1,730 |
| 2017-05-31 | 174 | 174 | 173 | 173 | 140,000 | 1,730 |
| 2017-05-30 | 174 | 175 | 174 | 175 | 199,000 | 1,750 |
| 2017-05-29 | 174 | 175 | 173 | 173 | 274,000 | 1,730 |
| 2017-05-26 | 173 | 174 | 171 | 172 | 297,000 | 1,720 |
| 2017-05-25 | 170 | 172 | 169 | 171 | 238,000 | 1,710 |
| 2017-05-24 | 170 | 171 | 169 | 170 | 91,000 | 1,700 |
| 2017-05-23 | 170 | 170 | 168 | 169 | 124,000 | 1,690 |
| 2017-05-22 | 167 | 170 | 167 | 170 | 190,000 | 1,700 |
| 2017-05-19 | 166 | 167 | 166 | 167 | 177,000 | 1,670 |
| 2017-05-18 | 166 | 167 | 164 | 165 | 296,000 | 1,650 |
| 2017-05-17 | 170 | 170 | 169 | 169 | 141,000 | 1,690 |
| 2017-05-16 | 172 | 172 | 170 | 172 | 117,000 | 1,720 |
| 2017-05-15 | 173 | 173 | 171 | 172 | 176,000 | 1,720 |
| 2017-05-12 | 175 | 175 | 173 | 173 | 182,000 | 1,730 |
| 2017-05-11 | 176 | 176 | 173 | 175 | 461,000 | 1,750 |
| 2017-05-10 | 173 | 173 | 171 | 173 | 218,000 | 1,730 |
| 2017-05-09 | 171 | 172 | 171 | 171 | 95,000 | 1,710 |
| 2017-05-08 | 173 | 173 | 170 | 172 | 433,000 | 1,720 |
| 2017-05-02 | 166 | 169 | 166 | 168 | 151,000 | 1,680 |
| 2017-05-01 | 165 | 167 | 165 | 167 | 139,000 | 1,670 |
| 2017-04-28 | 167 | 167 | 165 | 165 | 134,000 | 1,650 |
| 2017-04-27 | 168 | 168 | 166 | 167 | 186,000 | 1,670 |
| 2017-04-26 | 167 | 168 | 166 | 168 | 231,000 | 1,680 |
| 2017-04-25 | 165 | 165 | 164 | 164 | 169,000 | 1,640 |
| 2017-04-24 | 164 | 164 | 162 | 163 | 184,000 | 1,630 |
| 2017-04-21 | 158 | 162 | 158 | 161 | 208,000 | 1,610 |
| 2017-04-20 | 155 | 157 | 155 | 156 | 189,000 | 1,560 |
| 2017-04-19 | 155 | 156 | 153 | 155 | 221,000 | 1,550 |
| 2017-04-18 | 154 | 157 | 154 | 156 | 349,000 | 1,560 |
| 2017-04-17 | 155 | 155 | 151 | 154 | 196,000 | 1,540 |
| 2017-04-14 | 156 | 156 | 153 | 153 | 232,000 | 1,530 |
| 2017-04-13 | 154 | 156 | 154 | 156 | 226,000 | 1,560 |
| 2017-04-12 | 159 | 159 | 155 | 156 | 225,000 | 1,560 |
| 2017-04-11 | 162 | 162 | 159 | 159 | 327,000 | 1,590 |
| 2017-04-10 | 164 | 164 | 161 | 162 | 121,000 | 1,620 |
| 2017-04-07 | 161 | 163 | 160 | 160 | 179,000 | 1,600 |
| 2017-04-06 | 166 | 166 | 159 | 161 | 356,000 | 1,610 |
| 2017-04-05 | 168 | 169 | 164 | 165 | 237,000 | 1,650 |
| 2017-04-04 | 172 | 172 | 167 | 169 | 468,000 | 1,690 |
| 2017-04-03 | 171 | 171 | 169 | 170 | 169,000 | 1,700 |
| 2017-03-31 | 175 | 175 | 171 | 171 | 301,000 | 1,710 |
| 2017-03-30 | 173 | 174 | 172 | 173 | 205,000 | 1,730 |
| 2017-03-29 | 172 | 175 | 172 | 173 | 322,000 | 1,730 |
| 2017-03-28 | 173 | 174 | 169 | 173 | 947,000 | 1,730 |
| 2017-03-27 | 176 | 176 | 174 | 176 | 288,000 | 1,760 |
| 2017-03-24 | 176 | 177 | 174 | 176 | 234,000 | 1,760 |
| 2017-03-23 | 174 | 175 | 173 | 174 | 231,000 | 1,740 |
| 2017-03-22 | 177 | 177 | 174 | 174 | 292,000 | 1,740 |
| 2017-03-21 | 178 | 178 | 176 | 177 | 132,000 | 1,770 |
| 2017-03-17 | 177 | 178 | 176 | 178 | 163,000 | 1,780 |
| 2017-03-16 | 176 | 178 | 176 | 177 | 217,000 | 1,770 |
| 2017-03-15 | 178 | 178 | 176 | 176 | 196,000 | 1,760 |
| 2017-03-14 | 179 | 180 | 177 | 178 | 591,000 | 1,780 |
| 2017-03-13 | 180 | 181 | 179 | 180 | 217,000 | 1,800 |
| 2017-03-10 | 176 | 181 | 176 | 180 | 656,000 | 1,800 |
| 2017-03-09 | 174 | 176 | 173 | 176 | 310,000 | 1,760 |
| 2017-03-08 | 175 | 175 | 173 | 174 | 152,000 | 1,740 |
| 2017-03-07 | 175 | 176 | 173 | 175 | 405,000 | 1,750 |
| 2017-03-06 | 177 | 177 | 175 | 175 | 102,000 | 1,750 |
| 2017-03-03 | 176 | 177 | 175 | 176 | 224,000 | 1,760 |
| 2017-03-02 | 177 | 177 | 175 | 175 | 282,000 | 1,750 |
| 2017-03-01 | 178 | 178 | 175 | 177 | 237,000 | 1,770 |
| 2017-02-28 | 175 | 178 | 175 | 177 | 207,000 | 1,770 |
| 2017-02-27 | 178 | 178 | 175 | 175 | 226,000 | 1,750 |
| 2017-02-24 | 177 | 181 | 177 | 177 | 442,000 | 1,770 |
| 2017-02-23 | 177 | 177 | 175 | 176 | 197,000 | 1,760 |
| 2017-02-22 | 176 | 176 | 175 | 176 | 117,000 | 1,760 |
| 2017-02-21 | 175 | 176 | 174 | 176 | 259,000 | 1,760 |
| 2017-02-20 | 177 | 177 | 173 | 174 | 174,000 | 1,740 |
| 2017-02-17 | 177 | 178 | 175 | 176 | 259,000 | 1,760 |
| 2017-02-16 | 178 | 180 | 177 | 178 | 212,000 | 1,780 |
| 2017-02-15 | 177 | 178 | 177 | 177 | 122,000 | 1,770 |
| 2017-02-14 | 177 | 177 | 175 | 176 | 186,000 | 1,760 |
| 2017-02-13 | 173 | 177 | 173 | 175 | 311,000 | 1,750 |
| 2017-02-10 | 172 | 175 | 172 | 173 | 282,000 | 1,730 |
| 2017-02-09 | 173 | 173 | 170 | 172 | 635,000 | 1,720 |
| 2017-02-08 | 177 | 177 | 173 | 173 | 360,000 | 1,730 |
| 2017-02-07 | 183 | 183 | 177 | 178 | 836,000 | 1,780 |
| 2017-02-06 | 185 | 185 | 183 | 185 | 217,000 | 1,850 |
| 2017-02-03 | 187 | 188 | 185 | 185 | 177,000 | 1,850 |
| 2017-02-02 | 191 | 191 | 187 | 188 | 181,000 | 1,880 |
| 2017-02-01 | 188 | 191 | 188 | 190 | 333,000 | 1,900 |
| 2017-01-31 | 191 | 192 | 188 | 191 | 387,000 | 1,910 |
| 2017-01-30 | 195 | 196 | 193 | 193 | 410,000 | 1,930 |
| 2017-01-27 | 192 | 197 | 190 | 193 | 519,000 | 1,930 |
| 2017-01-26 | 190 | 191 | 189 | 189 | 182,000 | 1,890 |
| 2017-01-25 | 189 | 189 | 186 | 186 | 244,000 | 1,860 |
| 2017-01-24 | 189 | 189 | 185 | 186 | 201,000 | 1,860 |
| 2017-01-23 | 185 | 189 | 183 | 188 | 317,000 | 1,880 |
| 2017-01-20 | 186 | 187 | 184 | 186 | 263,000 | 1,860 |
| 2017-01-19 | 185 | 187 | 184 | 186 | 316,000 | 1,860 |
| 2017-01-18 | 188 | 189 | 184 | 185 | 521,000 | 1,850 |
| 2017-01-17 | 191 | 191 | 187 | 189 | 261,000 | 1,890 |
| 2017-01-16 | 193 | 193 | 189 | 191 | 231,000 | 1,910 |
| 2017-01-13 | 193 | 193 | 191 | 191 | 232,000 | 1,910 |
| 2017-01-12 | 194 | 194 | 189 | 194 | 286,000 | 1,940 |
| 2017-01-11 | 194 | 194 | 192 | 194 | 146,000 | 1,940 |
| 2017-01-10 | 197 | 197 | 190 | 194 | 457,000 | 1,940 |
| 2017-01-06 | 196 | 198 | 195 | 197 | 376,000 | 1,970 |
| 2017-01-05 | 192 | 199 | 190 | 198 | 590,000 | 1,980 |
| 2017-01-04 | 187 | 192 | 187 | 192 | 458,000 | 1,920 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-11-27]1株→1.092株
