6924 岩崎電気(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 840 | 875 | 840 | 873 | 104,000 | 8,730 |
| 1991-12-27 | 879 | 879 | 830 | 850 | 257,000 | 8,500 |
| 1991-12-26 | 880 | 880 | 841 | 865 | 150,000 | 8,650 |
| 1991-12-25 | 855 | 890 | 851 | 870 | 230,000 | 8,700 |
| 1991-12-24 | 881 | 885 | 855 | 865 | 249,000 | 8,650 |
| 1991-12-20 | 860 | 895 | 855 | 874 | 246,000 | 8,740 |
| 1991-12-19 | 890 | 891 | 863 | 866 | 260,000 | 8,660 |
| 1991-12-18 | 910 | 913 | 890 | 900 | 282,000 | 9,000 |
| 1991-12-17 | 900 | 925 | 890 | 913 | 929,000 | 9,130 |
| 1991-12-16 | 895 | 907 | 875 | 895 | 275,000 | 8,950 |
| 1991-12-13 | 880 | 899 | 855 | 899 | 283,000 | 8,990 |
| 1991-12-12 | 870 | 880 | 858 | 870 | 197,000 | 8,700 |
| 1991-12-11 | 850 | 860 | 844 | 855 | 164,000 | 8,550 |
| 1991-12-10 | 880 | 880 | 845 | 866 | 267,000 | 8,660 |
| 1991-12-09 | 869 | 900 | 860 | 870 | 329,000 | 8,700 |
| 1991-12-06 | 895 | 916 | 860 | 861 | 362,000 | 8,610 |
| 1991-12-05 | 914 | 918 | 891 | 905 | 422,000 | 9,050 |
| 1991-12-04 | 888 | 904 | 850 | 904 | 984,000 | 9,040 |
| 1991-12-03 | 835 | 878 | 825 | 861 | 195,000 | 8,610 |
| 1991-12-02 | 825 | 825 | 800 | 825 | 150,000 | 8,250 |
| 1991-11-29 | 875 | 880 | 830 | 830 | 230,000 | 8,300 |
| 1991-11-28 | 890 | 891 | 841 | 880 | 250,000 | 8,800 |
| 1991-11-27 | 915 | 950 | 879 | 900 | 470,000 | 9,000 |
| 1991-11-26 | 959 | 959 | 895 | 920 | 807,000 | 9,200 |
| 1991-11-25 | 990 | 1,030 | 932 | 960 | 3,122,000 | 9,600 |
| 1991-11-22 | 980 | 980 | 980 | 980 | 1,396,000 | 9,800 |
| 1991-11-21 | 875 | 880 | 830 | 880 | 531,000 | 8,800 |
| 1991-11-20 | 820 | 877 | 820 | 855 | 378,000 | 8,550 |
| 1991-11-19 | 814 | 831 | 806 | 830 | 155,000 | 8,300 |
| 1991-11-18 | 800 | 808 | 800 | 805 | 114,000 | 8,050 |
| 1991-11-15 | 840 | 840 | 818 | 830 | 157,000 | 8,300 |
| 1991-11-14 | 840 | 864 | 838 | 860 | 140,000 | 8,600 |
| 1991-11-13 | 845 | 845 | 812 | 832 | 216,000 | 8,320 |
| 1991-11-12 | 820 | 835 | 801 | 835 | 295,000 | 8,350 |
| 1991-11-11 | 843 | 850 | 816 | 818 | 139,000 | 8,180 |
| 1991-11-08 | 833 | 845 | 817 | 833 | 225,000 | 8,330 |
| 1991-11-07 | 850 | 868 | 828 | 831 | 206,000 | 8,310 |
| 1991-11-06 | 871 | 871 | 848 | 850 | 101,000 | 8,500 |
| 1991-11-05 | 899 | 899 | 871 | 871 | 115,000 | 8,710 |
| 1991-11-01 | 895 | 896 | 880 | 889 | 74,000 | 8,890 |
| 1991-10-31 | 910 | 910 | 886 | 896 | 123,000 | 8,960 |
| 1991-10-30 | 905 | 920 | 901 | 913 | 531,000 | 9,130 |
| 1991-10-29 | 880 | 895 | 873 | 895 | 178,000 | 8,950 |
| 1991-10-28 | 895 | 895 | 871 | 871 | 118,000 | 8,710 |
| 1991-10-25 | 880 | 885 | 870 | 880 | 267,000 | 8,800 |
| 1991-10-24 | 908 | 916 | 871 | 871 | 559,000 | 8,710 |
| 1991-10-23 | 875 | 908 | 871 | 908 | 1,538,000 | 9,080 |
| 1991-10-22 | 816 | 868 | 816 | 845 | 537,000 | 8,450 |
| 1991-10-21 | 802 | 808 | 800 | 808 | 130,000 | 8,080 |
| 1991-10-18 | 807 | 807 | 789 | 806 | 160,000 | 8,060 |
| 1991-10-17 | 770 | 787 | 770 | 787 | 75,000 | 7,870 |
| 1991-10-16 | 800 | 800 | 777 | 780 | 50,000 | 7,800 |
| 1991-10-15 | 774 | 776 | 770 | 775 | 29,000 | 7,750 |
| 1991-10-14 | 780 | 780 | 774 | 774 | 46,000 | 7,740 |
| 1991-10-11 | 790 | 790 | 780 | 780 | 50,000 | 7,800 |
| 1991-10-09 | 791 | 800 | 790 | 798 | 51,000 | 7,980 |
| 1991-10-08 | 818 | 818 | 791 | 791 | 66,000 | 7,910 |
| 1991-10-07 | 821 | 830 | 808 | 808 | 28,000 | 8,080 |
| 1991-10-04 | 828 | 831 | 813 | 820 | 177,000 | 8,200 |
| 1991-10-03 | 822 | 840 | 822 | 830 | 109,000 | 8,300 |
| 1991-10-02 | 827 | 832 | 825 | 828 | 71,000 | 8,280 |
| 1991-10-01 | 831 | 834 | 820 | 826 | 67,000 | 8,260 |
| 1991-09-30 | 842 | 842 | 830 | 830 | 93,000 | 8,300 |
| 1991-09-27 | 821 | 821 | 812 | 812 | 126,000 | 8,120 |
| 1991-09-26 | 830 | 830 | 792 | 811 | 136,000 | 8,110 |
| 1991-09-25 | 830 | 840 | 820 | 820 | 82,000 | 8,200 |
| 1991-09-24 | 848 | 848 | 830 | 840 | 42,000 | 8,400 |
| 1991-09-20 | 883 | 886 | 828 | 848 | 169,000 | 8,480 |
| 1991-09-19 | 903 | 917 | 870 | 885 | 564,000 | 8,850 |
| 1991-09-18 | 885 | 917 | 860 | 868 | 572,000 | 8,680 |
| 1991-09-17 | 815 | 891 | 809 | 891 | 458,000 | 8,910 |
| 1991-09-13 | 830 | 831 | 795 | 815 | 359,000 | 8,150 |
| 1991-09-12 | 779 | 821 | 775 | 819 | 314,000 | 8,190 |
| 1991-09-11 | 780 | 780 | 751 | 779 | 106,000 | 7,790 |
| 1991-09-10 | 792 | 792 | 780 | 780 | 45,000 | 7,800 |
| 1991-09-09 | 770 | 809 | 770 | 805 | 144,000 | 8,050 |
| 1991-09-06 | 745 | 771 | 745 | 761 | 71,000 | 7,610 |
| 1991-09-05 | 750 | 755 | 750 | 750 | 50,000 | 7,500 |
| 1991-09-04 | 740 | 750 | 736 | 745 | 54,000 | 7,450 |
| 1991-09-03 | 755 | 755 | 739 | 750 | 64,000 | 7,500 |
| 1991-09-02 | 721 | 739 | 719 | 739 | 67,000 | 7,390 |
| 1991-08-30 | 710 | 721 | 710 | 720 | 52,000 | 7,200 |
| 1991-08-29 | 723 | 723 | 705 | 716 | 36,000 | 7,160 |
| 1991-08-28 | 730 | 730 | 710 | 724 | 17,000 | 7,240 |
| 1991-08-27 | 713 | 720 | 700 | 720 | 68,000 | 7,200 |
| 1991-08-26 | 720 | 730 | 715 | 715 | 107,000 | 7,150 |
| 1991-08-23 | 750 | 750 | 724 | 740 | 33,000 | 7,400 |
| 1991-08-22 | 757 | 763 | 750 | 751 | 104,000 | 7,510 |
| 1991-08-21 | 710 | 750 | 700 | 727 | 144,000 | 7,270 |
| 1991-08-20 | 720 | 720 | 700 | 719 | 177,000 | 7,190 |
| 1991-08-19 | 759 | 759 | 730 | 750 | 122,000 | 7,500 |
| 1991-08-16 | 768 | 777 | 752 | 777 | 158,000 | 7,770 |
| 1991-08-15 | 790 | 790 | 778 | 778 | 59,000 | 7,780 |
| 1991-08-14 | 800 | 801 | 789 | 790 | 60,000 | 7,900 |
| 1991-08-13 | 799 | 801 | 780 | 780 | 40,000 | 7,800 |
| 1991-08-12 | 822 | 822 | 810 | 810 | 48,000 | 8,100 |
| 1991-08-09 | 835 | 837 | 822 | 822 | 51,000 | 8,220 |
| 1991-08-08 | 845 | 845 | 839 | 839 | 50,000 | 8,390 |
| 1991-08-07 | 840 | 840 | 836 | 839 | 40,000 | 8,390 |
| 1991-08-06 | 860 | 860 | 843 | 843 | 34,000 | 8,430 |
| 1991-08-05 | 870 | 880 | 870 | 870 | 19,000 | 8,700 |
| 1991-08-02 | 863 | 870 | 860 | 860 | 20,000 | 8,600 |
| 1991-08-01 | 865 | 865 | 860 | 865 | 15,000 | 8,650 |
| 1991-07-31 | 860 | 867 | 854 | 860 | 98,000 | 8,600 |
| 1991-07-30 | 869 | 869 | 850 | 854 | 169,000 | 8,540 |
| 1991-07-29 | 853 | 868 | 853 | 868 | 24,000 | 8,680 |
| 1991-07-26 | 851 | 852 | 845 | 852 | 92,000 | 8,520 |
| 1991-07-25 | 852 | 870 | 849 | 851 | 75,000 | 8,510 |
| 1991-07-24 | 853 | 865 | 853 | 860 | 54,000 | 8,600 |
| 1991-07-23 | 865 | 866 | 853 | 853 | 66,000 | 8,530 |
| 1991-07-22 | 890 | 890 | 875 | 875 | 40,000 | 8,750 |
| 1991-07-19 | 900 | 900 | 890 | 890 | 22,000 | 8,900 |
| 1991-07-18 | 911 | 911 | 889 | 890 | 201,000 | 8,900 |
| 1991-07-17 | 911 | 911 | 911 | 911 | 177,000 | 9,110 |
| 1991-07-16 | 920 | 930 | 911 | 911 | 30,000 | 9,110 |
| 1991-07-15 | 900 | 919 | 900 | 910 | 44,000 | 9,100 |
| 1991-07-12 | 885 | 893 | 885 | 890 | 20,000 | 8,900 |
| 1991-07-11 | 884 | 890 | 860 | 885 | 74,000 | 8,850 |
| 1991-07-10 | 821 | 870 | 820 | 869 | 116,000 | 8,690 |
| 1991-07-09 | 800 | 825 | 770 | 820 | 136,000 | 8,200 |
| 1991-07-08 | 800 | 800 | 800 | 800 | 109,000 | 8,000 |
| 1991-07-05 | 890 | 895 | 850 | 850 | 103,000 | 8,500 |
| 1991-07-04 | 910 | 910 | 898 | 905 | 68,000 | 9,050 |
| 1991-07-03 | 935 | 941 | 910 | 910 | 39,000 | 9,100 |
| 1991-07-02 | 941 | 942 | 935 | 935 | 33,000 | 9,350 |
| 1991-07-01 | 940 | 940 | 930 | 935 | 46,000 | 9,350 |
| 1991-06-28 | 920 | 930 | 910 | 910 | 37,000 | 9,100 |
| 1991-06-27 | 922 | 922 | 920 | 920 | 35,000 | 9,200 |
| 1991-06-26 | 930 | 945 | 920 | 920 | 20,000 | 9,200 |
| 1991-06-25 | 910 | 910 | 900 | 910 | 76,000 | 9,100 |
| 1991-06-24 | 937 | 937 | 910 | 910 | 42,000 | 9,100 |
| 1991-06-21 | 919 | 940 | 919 | 937 | 72,000 | 9,370 |
| 1991-06-20 | 912 | 919 | 900 | 919 | 123,000 | 9,190 |
| 1991-06-19 | 950 | 950 | 910 | 912 | 118,000 | 9,120 |
| 1991-06-18 | 980 | 980 | 950 | 950 | 75,000 | 9,500 |
| 1991-06-17 | 985 | 996 | 975 | 980 | 96,000 | 9,800 |
| 1991-06-14 | 968 | 985 | 960 | 975 | 201,000 | 9,750 |
| 1991-06-13 | 933 | 970 | 932 | 968 | 72,000 | 9,680 |
| 1991-06-12 | 945 | 971 | 920 | 931 | 133,000 | 9,310 |
| 1991-06-11 | 910 | 961 | 910 | 945 | 221,000 | 9,450 |
| 1991-06-10 | 995 | 1,000 | 895 | 920 | 417,000 | 9,200 |
| 1991-06-07 | 1,090 | 1,090 | 980 | 985 | 233,000 | 9,850 |
| 1991-06-06 | 1,100 | 1,110 | 1,100 | 1,110 | 56,000 | 11,100 |
| 1991-06-05 | 1,120 | 1,130 | 1,100 | 1,100 | 34,000 | 11,000 |
| 1991-06-04 | 1,130 | 1,130 | 1,130 | 1,130 | 22,000 | 11,300 |
| 1991-06-03 | 1,180 | 1,180 | 1,120 | 1,130 | 35,000 | 11,300 |
| 1991-05-31 | 1,140 | 1,140 | 1,130 | 1,140 | 28,000 | 11,400 |
| 1991-05-30 | 1,120 | 1,130 | 1,120 | 1,120 | 62,000 | 11,200 |
| 1991-05-29 | 1,140 | 1,150 | 1,130 | 1,130 | 41,000 | 11,300 |
| 1991-05-28 | 1,130 | 1,150 | 1,130 | 1,140 | 62,000 | 11,400 |
| 1991-05-27 | 1,160 | 1,160 | 1,140 | 1,150 | 103,000 | 11,500 |
| 1991-05-24 | 1,170 | 1,170 | 1,150 | 1,150 | 57,000 | 11,500 |
| 1991-05-23 | 1,150 | 1,180 | 1,140 | 1,150 | 41,000 | 11,500 |
| 1991-05-22 | 1,170 | 1,180 | 1,160 | 1,160 | 40,000 | 11,600 |
| 1991-05-21 | 1,150 | 1,150 | 1,140 | 1,150 | 103,000 | 11,500 |
| 1991-05-20 | 1,180 | 1,190 | 1,150 | 1,150 | 56,000 | 11,500 |
| 1991-05-17 | 1,170 | 1,200 | 1,170 | 1,190 | 89,000 | 11,900 |
| 1991-05-16 | 1,200 | 1,200 | 1,150 | 1,170 | 78,000 | 11,700 |
| 1991-05-15 | 1,200 | 1,210 | 1,180 | 1,210 | 330,000 | 12,100 |
| 1991-05-14 | 1,250 | 1,250 | 1,240 | 1,240 | 44,000 | 12,400 |
| 1991-05-13 | 1,270 | 1,290 | 1,240 | 1,250 | 77,000 | 12,500 |
| 1991-05-10 | 1,260 | 1,290 | 1,260 | 1,290 | 266,000 | 12,900 |
| 1991-05-09 | 1,240 | 1,280 | 1,240 | 1,280 | 63,000 | 12,800 |
| 1991-05-08 | 1,250 | 1,260 | 1,230 | 1,260 | 65,000 | 12,600 |
| 1991-05-07 | 1,270 | 1,270 | 1,230 | 1,230 | 78,000 | 12,300 |
| 1991-05-02 | 1,320 | 1,330 | 1,270 | 1,290 | 286,000 | 12,900 |
| 1991-05-01 | 1,270 | 1,310 | 1,270 | 1,310 | 71,000 | 13,100 |
| 1991-04-30 | 1,250 | 1,290 | 1,230 | 1,230 | 30,000 | 12,300 |
| 1991-04-26 | 1,210 | 1,270 | 1,210 | 1,270 | 49,000 | 12,700 |
| 1991-04-25 | 1,270 | 1,280 | 1,230 | 1,230 | 75,000 | 12,300 |
| 1991-04-24 | 1,290 | 1,290 | 1,260 | 1,260 | 34,000 | 12,600 |
| 1991-04-23 | 1,300 | 1,300 | 1,270 | 1,270 | 58,000 | 12,700 |
| 1991-04-22 | 1,300 | 1,310 | 1,260 | 1,260 | 67,000 | 12,600 |
| 1991-04-19 | 1,310 | 1,310 | 1,260 | 1,260 | 53,000 | 12,600 |
| 1991-04-18 | 1,340 | 1,340 | 1,300 | 1,320 | 126,000 | 13,200 |
| 1991-04-17 | 1,290 | 1,340 | 1,280 | 1,340 | 165,000 | 13,400 |
| 1991-04-16 | 1,300 | 1,320 | 1,280 | 1,280 | 82,000 | 12,800 |
| 1991-04-15 | 1,310 | 1,310 | 1,280 | 1,290 | 96,000 | 12,900 |
| 1991-04-12 | 1,280 | 1,290 | 1,270 | 1,290 | 60,000 | 12,900 |
| 1991-04-11 | 1,310 | 1,310 | 1,280 | 1,280 | 24,000 | 12,800 |
| 1991-04-10 | 1,340 | 1,340 | 1,310 | 1,310 | 211,000 | 13,100 |
| 1991-04-09 | 1,330 | 1,340 | 1,320 | 1,320 | 211,000 | 13,200 |
| 1991-04-08 | 1,340 | 1,340 | 1,320 | 1,330 | 172,000 | 13,300 |
| 1991-04-05 | 1,300 | 1,340 | 1,290 | 1,340 | 604,000 | 13,400 |
| 1991-04-04 | 1,300 | 1,310 | 1,290 | 1,300 | 192,000 | 13,000 |
| 1991-04-03 | 1,270 | 1,300 | 1,260 | 1,290 | 207,000 | 12,900 |
| 1991-04-02 | 1,210 | 1,240 | 1,210 | 1,240 | 24,000 | 12,400 |
| 1991-04-01 | 1,210 | 1,230 | 1,200 | 1,200 | 18,000 | 12,000 |
| 1991-03-29 | 1,230 | 1,250 | 1,210 | 1,250 | 42,000 | 12,500 |
| 1991-03-28 | 1,200 | 1,250 | 1,190 | 1,240 | 40,000 | 12,400 |
| 1991-03-27 | 1,200 | 1,210 | 1,170 | 1,200 | 115,000 | 12,000 |
| 1991-03-26 | 1,250 | 1,250 | 1,210 | 1,210 | 59,000 | 12,100 |
| 1991-03-25 | 1,250 | 1,250 | 1,210 | 1,220 | 46,000 | 12,200 |
| 1991-03-22 | 1,270 | 1,280 | 1,250 | 1,250 | 44,000 | 12,500 |
| 1991-03-20 | 1,260 | 1,280 | 1,240 | 1,250 | 174,000 | 12,500 |
| 1991-03-19 | 1,260 | 1,300 | 1,250 | 1,270 | 138,000 | 12,700 |
| 1991-03-18 | 1,300 | 1,310 | 1,260 | 1,260 | 192,000 | 12,600 |
| 1991-03-15 | 1,330 | 1,330 | 1,260 | 1,260 | 454,000 | 12,600 |
| 1991-03-14 | 1,280 | 1,360 | 1,270 | 1,310 | 1,450,000 | 13,100 |
| 1991-03-13 | 1,160 | 1,260 | 1,160 | 1,260 | 874,000 | 12,600 |
| 1991-03-12 | 1,210 | 1,220 | 1,150 | 1,160 | 664,000 | 11,600 |
| 1991-03-11 | 1,270 | 1,270 | 1,210 | 1,230 | 114,000 | 12,300 |
| 1991-03-08 | 1,220 | 1,250 | 1,220 | 1,250 | 106,000 | 12,500 |
| 1991-03-07 | 1,250 | 1,250 | 1,200 | 1,200 | 82,000 | 12,000 |
| 1991-03-06 | 1,220 | 1,250 | 1,210 | 1,240 | 160,000 | 12,400 |
| 1991-03-05 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 | 12,000 |
| 1991-03-04 | 1,230 | 1,230 | 1,180 | 1,200 | 60,000 | 12,000 |
| 1991-03-01 | 1,230 | 1,230 | 1,180 | 1,230 | 134,000 | 12,300 |
| 1991-02-28 | 1,250 | 1,260 | 1,230 | 1,240 | 216,000 | 12,400 |
| 1991-02-27 | 1,230 | 1,250 | 1,230 | 1,240 | 76,000 | 12,400 |
| 1991-02-26 | 1,290 | 1,290 | 1,230 | 1,230 | 168,000 | 12,300 |
| 1991-02-25 | 1,290 | 1,300 | 1,240 | 1,270 | 179,000 | 12,700 |
| 1991-02-22 | 1,330 | 1,330 | 1,220 | 1,250 | 173,000 | 12,500 |
| 1991-02-21 | 1,350 | 1,350 | 1,300 | 1,330 | 125,000 | 13,300 |
| 1991-02-20 | 1,380 | 1,380 | 1,290 | 1,360 | 352,000 | 13,600 |
| 1991-02-19 | 1,430 | 1,430 | 1,300 | 1,320 | 425,000 | 13,200 |
| 1991-02-18 | 1,300 | 1,410 | 1,280 | 1,410 | 951,000 | 14,100 |
| 1991-02-15 | 1,170 | 1,220 | 1,110 | 1,220 | 508,000 | 12,200 |
| 1991-02-14 | 1,230 | 1,230 | 1,230 | 1,230 | 590,000 | 12,300 |
| 1991-02-13 | 950 | 1,050 | 942 | 1,050 | 446,000 | 10,500 |
| 1991-02-12 | 940 | 943 | 931 | 942 | 214,000 | 9,420 |
| 1991-02-08 | 901 | 920 | 888 | 900 | 184,000 | 9,000 |
| 1991-02-07 | 862 | 911 | 852 | 911 | 217,000 | 9,110 |
| 1991-02-06 | 851 | 870 | 842 | 842 | 254,000 | 8,420 |
| 1991-02-05 | 782 | 850 | 775 | 841 | 511,000 | 8,410 |
| 1991-02-04 | 760 | 772 | 759 | 772 | 147,000 | 7,720 |
| 1991-02-01 | 770 | 770 | 759 | 759 | 55,000 | 7,590 |
| 1991-01-31 | 810 | 810 | 770 | 770 | 38,000 | 7,700 |
| 1991-01-30 | 800 | 805 | 794 | 800 | 105,000 | 8,000 |
| 1991-01-29 | 774 | 800 | 774 | 797 | 91,000 | 7,970 |
| 1991-01-28 | 760 | 775 | 760 | 770 | 57,000 | 7,700 |
| 1991-01-25 | 742 | 756 | 739 | 750 | 103,000 | 7,500 |
| 1991-01-24 | 705 | 722 | 705 | 722 | 27,000 | 7,220 |
| 1991-01-23 | 700 | 715 | 694 | 715 | 37,000 | 7,150 |
| 1991-01-22 | 722 | 728 | 706 | 710 | 36,000 | 7,100 |
| 1991-01-21 | 750 | 750 | 729 | 729 | 51,000 | 7,290 |
| 1991-01-18 | 740 | 760 | 735 | 760 | 270,000 | 7,600 |
| 1991-01-17 | 700 | 735 | 694 | 730 | 135,000 | 7,300 |
| 1991-01-16 | 720 | 720 | 705 | 710 | 124,000 | 7,100 |
| 1991-01-14 | 710 | 745 | 710 | 736 | 72,000 | 7,360 |
| 1991-01-11 | 720 | 720 | 705 | 719 | 265,000 | 7,190 |
| 1991-01-10 | 720 | 720 | 710 | 711 | 92,000 | 7,110 |
| 1991-01-09 | 759 | 770 | 750 | 750 | 125,000 | 7,500 |
| 1991-01-08 | 770 | 770 | 770 | 770 | 35,000 | 7,700 |
| 1991-01-07 | 851 | 851 | 820 | 820 | 85,000 | 8,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-11-27]1株→1.092株
