6924 岩崎電気(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 900 | 900 | 891 | 891 | 61,000 | 8,910 |
| 1990-12-27 | 899 | 910 | 895 | 895 | 50,000 | 8,950 |
| 1990-12-26 | 884 | 892 | 884 | 891 | 69,000 | 8,910 |
| 1990-12-25 | 877 | 890 | 877 | 883 | 74,000 | 8,830 |
| 1990-12-21 | 900 | 901 | 870 | 877 | 89,000 | 8,770 |
| 1990-12-20 | 920 | 930 | 910 | 910 | 106,000 | 9,100 |
| 1990-12-19 | 965 | 974 | 930 | 930 | 65,000 | 9,300 |
| 1990-12-18 | 970 | 970 | 955 | 965 | 61,000 | 9,650 |
| 1990-12-17 | 998 | 998 | 995 | 995 | 14,000 | 9,950 |
| 1990-12-14 | 980 | 1,000 | 977 | 990 | 101,000 | 9,900 |
| 1990-12-13 | 995 | 995 | 975 | 990 | 14,000 | 9,900 |
| 1990-12-12 | 1,000 | 1,000 | 995 | 995 | 26,000 | 9,950 |
| 1990-12-11 | 985 | 1,010 | 985 | 1,000 | 13,000 | 10,000 |
| 1990-12-10 | 995 | 995 | 979 | 995 | 54,000 | 9,950 |
| 1990-12-07 | 920 | 946 | 920 | 945 | 64,000 | 9,450 |
| 1990-12-06 | 915 | 925 | 894 | 894 | 79,000 | 8,940 |
| 1990-12-05 | 940 | 940 | 925 | 926 | 24,000 | 9,260 |
| 1990-12-04 | 960 | 960 | 950 | 950 | 36,000 | 9,500 |
| 1990-12-03 | 960 | 979 | 960 | 960 | 30,000 | 9,600 |
| 1990-11-30 | 921 | 951 | 921 | 951 | 68,000 | 9,510 |
| 1990-11-29 | 1,020 | 1,020 | 970 | 970 | 62,000 | 9,700 |
| 1990-11-28 | 1,080 | 1,080 | 1,040 | 1,080 | 44,000 | 10,800 |
| 1990-11-27 | 1,080 | 1,080 | 1,050 | 1,080 | 45,000 | 10,800 |
| 1990-11-26 | 1,070 | 1,090 | 1,030 | 1,080 | 40,000 | 10,800 |
| 1990-11-22 | 1,000 | 1,090 | 1,000 | 1,050 | 170,000 | 10,500 |
| 1990-11-21 | 1,050 | 1,050 | 1,000 | 1,000 | 50,000 | 10,000 |
| 1990-11-20 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1990-11-19 | 1,090 | 1,100 | 1,080 | 1,090 | 14,000 | 10,900 |
| 1990-11-16 | 1,050 | 1,070 | 1,030 | 1,050 | 30,000 | 10,500 |
| 1990-11-15 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1990-11-14 | 1,100 | 1,120 | 1,090 | 1,090 | 47,000 | 10,900 |
| 1990-11-13 | 1,110 | 1,110 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1990-11-09 | 1,090 | 1,090 | 1,030 | 1,030 | 72,000 | 10,300 |
| 1990-11-08 | 1,100 | 1,100 | 1,090 | 1,100 | 55,000 | 11,000 |
| 1990-11-07 | 1,150 | 1,150 | 1,100 | 1,100 | 38,000 | 11,000 |
| 1990-11-06 | 1,200 | 1,200 | 1,190 | 1,190 | 8,000 | 11,900 |
| 1990-11-05 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1990-11-02 | 1,140 | 1,140 | 1,100 | 1,120 | 20,000 | 11,200 |
| 1990-11-01 | 1,230 | 1,230 | 1,140 | 1,140 | 44,000 | 11,400 |
| 1990-10-31 | 1,240 | 1,260 | 1,220 | 1,240 | 39,000 | 12,400 |
| 1990-10-30 | 1,260 | 1,260 | 1,240 | 1,240 | 35,000 | 12,400 |
| 1990-10-29 | 1,270 | 1,270 | 1,220 | 1,240 | 66,000 | 12,400 |
| 1990-10-26 | 1,240 | 1,270 | 1,200 | 1,220 | 155,000 | 12,200 |
| 1990-10-25 | 1,180 | 1,210 | 1,160 | 1,210 | 51,000 | 12,100 |
| 1990-10-24 | 1,170 | 1,170 | 1,140 | 1,140 | 32,000 | 11,400 |
| 1990-10-23 | 1,210 | 1,240 | 1,170 | 1,170 | 85,000 | 11,700 |
| 1990-10-19 | 1,030 | 1,090 | 1,030 | 1,090 | 43,000 | 10,900 |
| 1990-10-18 | 1,020 | 1,040 | 1,010 | 1,020 | 32,000 | 10,200 |
| 1990-10-17 | 1,030 | 1,030 | 1,010 | 1,010 | 13,000 | 10,100 |
| 1990-10-16 | 1,080 | 1,090 | 995 | 995 | 43,000 | 9,950 |
| 1990-10-15 | 1,010 | 1,040 | 1,010 | 1,040 | 28,000 | 10,400 |
| 1990-10-12 | 1,020 | 1,020 | 990 | 990 | 13,000 | 9,900 |
| 1990-10-11 | 1,000 | 1,020 | 990 | 1,000 | 29,000 | 10,000 |
| 1990-10-09 | 1,050 | 1,110 | 1,000 | 1,020 | 97,000 | 10,200 |
| 1990-10-08 | 1,050 | 1,050 | 1,020 | 1,030 | 62,000 | 10,300 |
| 1990-10-05 | 1,020 | 1,050 | 1,020 | 1,050 | 34,000 | 10,500 |
| 1990-10-04 | 1,040 | 1,040 | 1,000 | 1,020 | 41,000 | 10,200 |
| 1990-10-02 | 970 | 972 | 960 | 960 | 40,000 | 9,600 |
| 1990-10-01 | 945 | 950 | 931 | 931 | 50,000 | 9,310 |
| 1990-09-28 | 1,030 | 1,030 | 949 | 950 | 99,000 | 9,500 |
| 1990-09-27 | 1,060 | 1,080 | 1,020 | 1,020 | 91,000 | 10,200 |
| 1990-09-26 | 1,170 | 1,170 | 1,080 | 1,080 | 48,000 | 10,800 |
| 1990-09-25 | 1,170 | 1,170 | 1,150 | 1,150 | 51,000 | 11,500 |
| 1990-09-21 | 1,140 | 1,150 | 1,120 | 1,150 | 55,000 | 11,500 |
| 1990-09-20 | 1,160 | 1,160 | 1,130 | 1,160 | 51,000 | 11,600 |
| 1990-09-19 | 1,190 | 1,210 | 1,160 | 1,160 | 36,000 | 11,600 |
| 1990-09-18 | 1,200 | 1,200 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1990-09-17 | 1,230 | 1,230 | 1,220 | 1,220 | 4,000 | 12,200 |
| 1990-09-14 | 1,200 | 1,210 | 1,200 | 1,200 | 26,000 | 12,000 |
| 1990-09-13 | 1,200 | 1,210 | 1,200 | 1,210 | 22,000 | 12,100 |
| 1990-09-12 | 1,180 | 1,180 | 1,150 | 1,150 | 20,000 | 11,500 |
| 1990-09-11 | 1,240 | 1,240 | 1,180 | 1,180 | 40,000 | 11,800 |
| 1990-09-10 | 1,180 | 1,180 | 1,150 | 1,150 | 35,000 | 11,500 |
| 1990-09-07 | 1,120 | 1,130 | 1,100 | 1,120 | 32,000 | 11,200 |
| 1990-09-06 | 1,150 | 1,150 | 1,100 | 1,100 | 36,000 | 11,000 |
| 1990-09-05 | 1,230 | 1,230 | 1,130 | 1,130 | 42,000 | 11,300 |
| 1990-09-04 | 1,200 | 1,200 | 1,190 | 1,190 | 30,000 | 11,900 |
| 1990-09-03 | 1,230 | 1,250 | 1,230 | 1,250 | 15,000 | 12,500 |
| 1990-08-31 | 1,250 | 1,250 | 1,200 | 1,250 | 40,000 | 12,500 |
| 1990-08-30 | 1,210 | 1,280 | 1,210 | 1,230 | 30,000 | 12,300 |
| 1990-08-29 | 1,300 | 1,300 | 1,250 | 1,250 | 58,000 | 12,500 |
| 1990-08-28 | 1,250 | 1,290 | 1,200 | 1,270 | 81,000 | 12,700 |
| 1990-08-27 | 1,200 | 1,200 | 1,150 | 1,150 | 51,000 | 11,500 |
| 1990-08-24 | 1,090 | 1,150 | 1,090 | 1,090 | 155,000 | 10,900 |
| 1990-08-23 | 1,280 | 1,280 | 1,100 | 1,110 | 62,000 | 11,100 |
| 1990-08-22 | 1,320 | 1,320 | 1,270 | 1,280 | 66,000 | 12,800 |
| 1990-08-21 | 1,360 | 1,400 | 1,320 | 1,330 | 19,000 | 13,300 |
| 1990-08-20 | 1,400 | 1,400 | 1,360 | 1,360 | 16,000 | 13,600 |
| 1990-08-17 | 1,420 | 1,420 | 1,330 | 1,380 | 31,000 | 13,800 |
| 1990-08-16 | 1,420 | 1,440 | 1,410 | 1,440 | 11,000 | 14,400 |
| 1990-08-15 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 14,000 |
| 1990-08-14 | 1,330 | 1,340 | 1,320 | 1,330 | 39,000 | 13,300 |
| 1990-08-13 | 1,420 | 1,430 | 1,310 | 1,310 | 59,000 | 13,100 |
| 1990-08-10 | 1,450 | 1,450 | 1,420 | 1,420 | 40,000 | 14,200 |
| 1990-08-09 | 1,420 | 1,440 | 1,420 | 1,420 | 31,000 | 14,200 |
| 1990-08-08 | 1,420 | 1,430 | 1,400 | 1,410 | 74,000 | 14,100 |
| 1990-08-07 | 1,340 | 1,400 | 1,340 | 1,390 | 26,000 | 13,900 |
| 1990-08-06 | 1,500 | 1,500 | 1,430 | 1,440 | 49,000 | 14,400 |
| 1990-08-03 | 1,530 | 1,560 | 1,500 | 1,520 | 63,000 | 15,200 |
| 1990-08-02 | 1,600 | 1,600 | 1,500 | 1,540 | 51,000 | 15,400 |
| 1990-08-01 | 1,650 | 1,650 | 1,600 | 1,600 | 36,000 | 16,000 |
| 1990-07-31 | 1,600 | 1,600 | 1,570 | 1,580 | 46,000 | 15,800 |
| 1990-07-30 | 1,590 | 1,600 | 1,570 | 1,580 | 35,000 | 15,800 |
| 1990-07-27 | 1,570 | 1,590 | 1,570 | 1,590 | 30,000 | 15,900 |
| 1990-07-26 | 1,650 | 1,650 | 1,590 | 1,600 | 36,000 | 16,000 |
| 1990-07-25 | 1,650 | 1,650 | 1,630 | 1,630 | 16,000 | 16,300 |
| 1990-07-24 | 1,600 | 1,600 | 1,570 | 1,600 | 131,000 | 16,000 |
| 1990-07-23 | 1,620 | 1,640 | 1,610 | 1,610 | 45,000 | 16,100 |
| 1990-07-20 | 1,650 | 1,660 | 1,600 | 1,640 | 167,000 | 16,400 |
| 1990-07-19 | 1,710 | 1,730 | 1,670 | 1,680 | 234,000 | 16,800 |
| 1990-07-18 | 1,730 | 1,730 | 1,670 | 1,680 | 124,000 | 16,800 |
| 1990-07-17 | 1,770 | 1,770 | 1,700 | 1,720 | 214,000 | 17,200 |
| 1990-07-16 | 1,770 | 1,780 | 1,720 | 1,760 | 178,000 | 17,600 |
| 1990-07-13 | 1,800 | 1,800 | 1,750 | 1,750 | 614,000 | 17,500 |
| 1990-07-12 | 1,770 | 1,820 | 1,740 | 1,770 | 1,238,000 | 17,700 |
| 1990-07-11 | 1,600 | 1,650 | 1,590 | 1,650 | 1,873,000 | 16,500 |
| 1990-07-10 | 1,630 | 1,630 | 1,590 | 1,600 | 240,000 | 16,000 |
| 1990-07-09 | 1,630 | 1,650 | 1,600 | 1,600 | 273,000 | 16,000 |
| 1990-07-06 | 1,620 | 1,670 | 1,600 | 1,650 | 300,000 | 16,500 |
| 1990-07-05 | 1,680 | 1,680 | 1,600 | 1,600 | 287,000 | 16,000 |
| 1990-07-04 | 1,670 | 1,700 | 1,650 | 1,650 | 121,000 | 16,500 |
| 1990-07-03 | 1,670 | 1,700 | 1,650 | 1,670 | 81,000 | 16,700 |
| 1990-07-02 | 1,650 | 1,690 | 1,650 | 1,690 | 14,000 | 16,900 |
| 1990-06-29 | 1,730 | 1,730 | 1,660 | 1,660 | 49,000 | 16,600 |
| 1990-06-28 | 1,700 | 1,700 | 1,650 | 1,680 | 33,000 | 16,800 |
| 1990-06-27 | 1,710 | 1,730 | 1,680 | 1,710 | 55,000 | 17,100 |
| 1990-06-26 | 1,720 | 1,760 | 1,710 | 1,740 | 68,000 | 17,400 |
| 1990-06-25 | 1,670 | 1,720 | 1,650 | 1,680 | 121,000 | 16,800 |
| 1990-06-22 | 1,760 | 1,760 | 1,730 | 1,730 | 110,000 | 17,300 |
| 1990-06-21 | 1,820 | 1,820 | 1,770 | 1,770 | 283,000 | 17,700 |
| 1990-06-20 | 1,680 | 1,830 | 1,670 | 1,820 | 378,000 | 18,200 |
| 1990-06-19 | 1,670 | 1,670 | 1,640 | 1,660 | 40,000 | 16,600 |
| 1990-06-18 | 1,660 | 1,680 | 1,630 | 1,680 | 50,000 | 16,800 |
| 1990-06-15 | 1,660 | 1,660 | 1,600 | 1,600 | 138,000 | 16,000 |
| 1990-06-14 | 1,720 | 1,720 | 1,650 | 1,660 | 101,000 | 16,600 |
| 1990-06-13 | 1,730 | 1,750 | 1,720 | 1,720 | 43,000 | 17,200 |
| 1990-06-12 | 1,760 | 1,780 | 1,710 | 1,710 | 47,000 | 17,100 |
| 1990-06-11 | 1,780 | 1,780 | 1,750 | 1,750 | 11,000 | 17,500 |
| 1990-06-08 | 1,760 | 1,790 | 1,760 | 1,780 | 41,000 | 17,800 |
| 1990-06-07 | 1,780 | 1,810 | 1,770 | 1,770 | 44,000 | 17,700 |
| 1990-06-06 | 1,820 | 1,820 | 1,770 | 1,770 | 55,000 | 17,700 |
| 1990-06-05 | 1,820 | 1,830 | 1,800 | 1,820 | 95,000 | 18,200 |
| 1990-06-04 | 1,750 | 1,800 | 1,750 | 1,800 | 35,000 | 18,000 |
| 1990-06-01 | 1,840 | 1,840 | 1,800 | 1,800 | 23,000 | 18,000 |
| 1990-05-31 | 1,820 | 1,820 | 1,780 | 1,780 | 34,000 | 17,800 |
| 1990-05-30 | 1,800 | 1,840 | 1,800 | 1,840 | 57,000 | 18,400 |
| 1990-05-29 | 1,760 | 1,800 | 1,760 | 1,800 | 44,000 | 18,000 |
| 1990-05-28 | 1,830 | 1,850 | 1,770 | 1,770 | 30,000 | 17,700 |
| 1990-05-25 | 1,850 | 1,850 | 1,770 | 1,800 | 75,000 | 18,000 |
| 1990-05-24 | 1,810 | 1,870 | 1,810 | 1,850 | 70,000 | 18,500 |
| 1990-05-23 | 1,870 | 1,870 | 1,840 | 1,860 | 47,000 | 18,600 |
| 1990-05-22 | 1,820 | 1,900 | 1,800 | 1,900 | 145,000 | 19,000 |
| 1990-05-21 | 1,780 | 1,830 | 1,750 | 1,830 | 66,000 | 18,300 |
| 1990-05-18 | 1,810 | 1,810 | 1,780 | 1,800 | 46,000 | 18,000 |
| 1990-05-17 | 1,810 | 1,810 | 1,780 | 1,810 | 54,000 | 18,100 |
| 1990-05-16 | 1,800 | 1,820 | 1,800 | 1,810 | 70,000 | 18,100 |
| 1990-05-15 | 1,850 | 1,850 | 1,780 | 1,780 | 80,000 | 17,800 |
| 1990-05-14 | 1,890 | 1,890 | 1,830 | 1,830 | 87,000 | 18,300 |
| 1990-05-11 | 1,700 | 1,890 | 1,700 | 1,870 | 245,000 | 18,700 |
| 1990-05-10 | 1,670 | 1,750 | 1,670 | 1,700 | 78,000 | 17,000 |
| 1990-05-09 | 1,710 | 1,710 | 1,700 | 1,700 | 22,000 | 17,000 |
| 1990-05-08 | 1,740 | 1,740 | 1,690 | 1,690 | 60,000 | 16,900 |
| 1990-05-07 | 1,720 | 1,750 | 1,720 | 1,730 | 34,000 | 17,300 |
| 1990-05-02 | 1,610 | 1,690 | 1,610 | 1,690 | 37,000 | 16,900 |
| 1990-05-01 | 1,680 | 1,680 | 1,650 | 1,660 | 35,000 | 16,600 |
| 1990-04-27 | 1,560 | 1,680 | 1,540 | 1,670 | 85,000 | 16,700 |
| 1990-04-26 | 1,520 | 1,570 | 1,520 | 1,570 | 46,000 | 15,700 |
| 1990-04-25 | 1,490 | 1,530 | 1,490 | 1,530 | 28,000 | 15,300 |
| 1990-04-24 | 1,500 | 1,500 | 1,480 | 1,480 | 56,000 | 14,800 |
| 1990-04-23 | 1,520 | 1,540 | 1,440 | 1,510 | 54,000 | 15,100 |
| 1990-04-20 | 1,540 | 1,540 | 1,510 | 1,520 | 70,000 | 15,200 |
| 1990-04-19 | 1,510 | 1,550 | 1,510 | 1,540 | 77,000 | 15,400 |
| 1990-04-18 | 1,480 | 1,530 | 1,470 | 1,530 | 12,000 | 15,300 |
| 1990-04-17 | 1,570 | 1,570 | 1,470 | 1,470 | 69,000 | 14,700 |
| 1990-04-16 | 1,550 | 1,550 | 1,500 | 1,540 | 61,000 | 15,400 |
| 1990-04-13 | 1,700 | 1,700 | 1,570 | 1,570 | 71,000 | 15,700 |
| 1990-04-12 | 1,800 | 1,810 | 1,690 | 1,690 | 106,000 | 16,900 |
| 1990-04-11 | 1,750 | 1,820 | 1,730 | 1,790 | 130,000 | 17,900 |
| 1990-04-10 | 1,560 | 1,810 | 1,560 | 1,670 | 174,000 | 16,700 |
| 1990-04-09 | 1,540 | 1,540 | 1,540 | 1,540 | 90,000 | 15,400 |
| 1990-04-06 | 1,370 | 1,400 | 1,290 | 1,330 | 290,000 | 13,300 |
| 1990-04-03 | 1,630 | 1,700 | 1,600 | 1,700 | 122,000 | 17,000 |
| 1990-03-28 | 2,260 | 2,300 | 2,240 | 2,290 | 46,000 | 22,900 |
| 1990-03-27 | 2,160 | 2,260 | 2,150 | 2,240 | 34,000 | 22,400 |
| 1990-03-26 | 2,200 | 2,250 | 2,120 | 2,120 | 33,000 | 21,200 |
| 1990-03-23 | 2,250 | 2,290 | 2,200 | 2,200 | 75,000 | 22,000 |
| 1990-03-22 | 2,250 | 2,260 | 2,250 | 2,250 | 45,000 | 22,500 |
| 1990-03-20 | 2,260 | 2,330 | 2,250 | 2,330 | 53,000 | 23,300 |
| 1990-03-19 | 2,320 | 2,320 | 2,220 | 2,220 | 78,000 | 22,200 |
| 1990-03-16 | 2,370 | 2,370 | 2,320 | 2,320 | 47,000 | 23,200 |
| 1990-03-15 | 2,220 | 2,260 | 2,220 | 2,250 | 13,000 | 22,500 |
| 1990-03-14 | 2,330 | 2,330 | 2,260 | 2,260 | 49,000 | 22,600 |
| 1990-03-13 | 2,350 | 2,360 | 2,330 | 2,350 | 48,000 | 23,500 |
| 1990-03-12 | 2,350 | 2,390 | 2,350 | 2,390 | 11,000 | 23,900 |
| 1990-03-09 | 2,320 | 2,390 | 2,320 | 2,390 | 27,000 | 23,900 |
| 1990-03-08 | 2,340 | 2,400 | 2,340 | 2,360 | 37,000 | 23,600 |
| 1990-03-07 | 2,400 | 2,400 | 2,320 | 2,340 | 11,000 | 23,400 |
| 1990-03-06 | 2,400 | 2,430 | 2,360 | 2,400 | 36,000 | 24,000 |
| 1990-03-05 | 2,440 | 2,440 | 2,370 | 2,400 | 16,000 | 24,000 |
| 1990-03-02 | 2,320 | 2,450 | 2,320 | 2,440 | 182,000 | 24,400 |
| 1990-03-01 | 2,310 | 2,310 | 2,310 | 2,310 | 42,000 | 23,100 |
| 1990-02-28 | 2,430 | 2,430 | 2,320 | 2,420 | 48,000 | 24,200 |
| 1990-02-27 | 2,390 | 2,430 | 2,320 | 2,430 | 96,000 | 24,300 |
| 1990-02-26 | 2,400 | 2,400 | 2,300 | 2,390 | 95,000 | 23,900 |
| 1990-02-23 | 2,360 | 2,360 | 2,300 | 2,360 | 58,000 | 23,600 |
| 1990-02-22 | 2,340 | 2,340 | 2,250 | 2,300 | 30,000 | 23,000 |
| 1990-02-21 | 2,340 | 2,340 | 2,320 | 2,320 | 55,000 | 23,200 |
| 1990-02-20 | 2,360 | 2,360 | 2,320 | 2,340 | 48,000 | 23,400 |
| 1990-02-19 | 2,420 | 2,430 | 2,400 | 2,400 | 41,000 | 24,000 |
| 1990-02-16 | 2,430 | 2,430 | 2,380 | 2,420 | 26,000 | 24,200 |
| 1990-02-15 | 2,270 | 2,400 | 2,270 | 2,400 | 31,000 | 24,000 |
| 1990-02-14 | 2,310 | 2,320 | 2,270 | 2,270 | 39,000 | 22,700 |
| 1990-02-13 | 2,400 | 2,410 | 2,310 | 2,310 | 65,000 | 23,100 |
| 1990-02-09 | 2,370 | 2,400 | 2,370 | 2,370 | 70,000 | 23,700 |
| 1990-02-08 | 2,420 | 2,420 | 2,370 | 2,370 | 81,000 | 23,700 |
| 1990-02-07 | 2,500 | 2,500 | 2,390 | 2,390 | 131,000 | 23,900 |
| 1990-02-06 | 2,450 | 2,500 | 2,450 | 2,500 | 162,000 | 25,000 |
| 1990-02-05 | 2,460 | 2,490 | 2,450 | 2,490 | 115,000 | 24,900 |
| 1990-02-02 | 2,380 | 2,450 | 2,380 | 2,450 | 102,000 | 24,500 |
| 1990-02-01 | 2,290 | 2,390 | 2,260 | 2,350 | 74,000 | 23,500 |
| 1990-01-31 | 2,270 | 2,290 | 2,260 | 2,280 | 17,000 | 22,800 |
| 1990-01-30 | 2,250 | 2,270 | 2,250 | 2,250 | 47,000 | 22,500 |
| 1990-01-29 | 2,290 | 2,290 | 2,250 | 2,270 | 66,000 | 22,700 |
| 1990-01-26 | 2,210 | 2,300 | 2,200 | 2,210 | 101,000 | 22,100 |
| 1990-01-25 | 2,330 | 2,330 | 2,210 | 2,210 | 52,000 | 22,100 |
| 1990-01-24 | 2,290 | 2,300 | 2,290 | 2,290 | 63,000 | 22,900 |
| 1990-01-23 | 2,380 | 2,380 | 2,320 | 2,320 | 24,000 | 23,200 |
| 1990-01-22 | 2,440 | 2,440 | 2,390 | 2,390 | 29,000 | 23,900 |
| 1990-01-19 | 2,380 | 2,440 | 2,350 | 2,380 | 41,000 | 23,800 |
| 1990-01-18 | 2,340 | 2,450 | 2,340 | 2,450 | 49,000 | 24,500 |
| 1990-01-17 | 2,280 | 2,300 | 2,280 | 2,300 | 17,000 | 23,000 |
| 1990-01-16 | 2,300 | 2,300 | 2,260 | 2,280 | 25,000 | 22,800 |
| 1990-01-12 | 2,290 | 2,310 | 2,270 | 2,300 | 86,000 | 23,000 |
| 1990-01-11 | 2,350 | 2,390 | 2,320 | 2,350 | 95,000 | 23,500 |
| 1990-01-10 | 2,350 | 2,450 | 2,340 | 2,450 | 77,000 | 24,500 |
| 1990-01-09 | 2,450 | 2,480 | 2,400 | 2,480 | 35,000 | 24,800 |
| 1990-01-08 | 2,500 | 2,500 | 2,460 | 2,500 | 44,000 | 25,000 |
| 1990-01-05 | 2,450 | 2,500 | 2,410 | 2,500 | 71,000 | 25,000 |
| 1990-01-04 | 2,480 | 2,480 | 2,440 | 2,450 | 38,000 | 24,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-11-27]1株→1.092株
