6908 イリソ電子工業(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,595 | 1,610 | 1,575 | 1,610 | 11,700 | 805 |
| 2009-12-29 | 1,615 | 1,615 | 1,592 | 1,599 | 21,800 | 799.50 |
| 2009-12-28 | 1,560 | 1,591 | 1,560 | 1,586 | 5,300 | 793 |
| 2009-12-25 | 1,585 | 1,585 | 1,562 | 1,571 | 15,500 | 785.50 |
| 2009-12-24 | 1,587 | 1,609 | 1,574 | 1,595 | 40,800 | 797.50 |
| 2009-12-22 | 1,550 | 1,610 | 1,537 | 1,599 | 40,000 | 799.50 |
| 2009-12-21 | 1,565 | 1,565 | 1,545 | 1,550 | 15,900 | 775 |
| 2009-12-18 | 1,530 | 1,588 | 1,520 | 1,555 | 49,300 | 777.50 |
| 2009-12-17 | 1,629 | 1,640 | 1,535 | 1,550 | 48,600 | 775 |
| 2009-12-16 | 1,590 | 1,630 | 1,576 | 1,625 | 57,400 | 812.50 |
| 2009-12-15 | 1,597 | 1,597 | 1,555 | 1,581 | 19,400 | 790.50 |
| 2009-12-14 | 1,600 | 1,610 | 1,573 | 1,592 | 30,500 | 796 |
| 2009-12-11 | 1,530 | 1,600 | 1,530 | 1,587 | 43,800 | 793.50 |
| 2009-12-10 | 1,511 | 1,553 | 1,503 | 1,512 | 21,900 | 756 |
| 2009-12-09 | 1,533 | 1,565 | 1,525 | 1,541 | 27,800 | 770.50 |
| 2009-12-08 | 1,555 | 1,605 | 1,550 | 1,583 | 85,000 | 791.50 |
| 2009-12-07 | 1,500 | 1,539 | 1,472 | 1,537 | 62,900 | 768.50 |
| 2009-12-04 | 1,480 | 1,490 | 1,470 | 1,477 | 38,100 | 738.50 |
| 2009-12-03 | 1,467 | 1,485 | 1,460 | 1,475 | 40,100 | 737.50 |
| 2009-12-02 | 1,480 | 1,480 | 1,446 | 1,446 | 36,600 | 723 |
| 2009-12-01 | 1,467 | 1,483 | 1,445 | 1,478 | 28,500 | 739 |
| 2009-11-30 | 1,376 | 1,470 | 1,376 | 1,470 | 26,600 | 735 |
| 2009-11-27 | 1,396 | 1,401 | 1,369 | 1,380 | 48,800 | 690 |
| 2009-11-26 | 1,435 | 1,480 | 1,410 | 1,456 | 114,500 | 728 |
| 2009-11-25 | 1,400 | 1,417 | 1,392 | 1,417 | 26,400 | 708.50 |
| 2009-11-24 | 1,400 | 1,429 | 1,372 | 1,400 | 48,500 | 700 |
| 2009-11-20 | 1,250 | 1,397 | 1,245 | 1,382 | 37,300 | 691 |
| 2009-11-19 | 1,271 | 1,305 | 1,252 | 1,270 | 38,700 | 635 |
| 2009-11-18 | 1,300 | 1,322 | 1,292 | 1,309 | 43,300 | 654.50 |
| 2009-11-17 | 1,371 | 1,371 | 1,300 | 1,349 | 74,300 | 674.50 |
| 2009-11-16 | 1,355 | 1,389 | 1,350 | 1,370 | 22,800 | 685 |
| 2009-11-13 | 1,390 | 1,400 | 1,372 | 1,372 | 19,000 | 686 |
| 2009-11-12 | 1,420 | 1,425 | 1,380 | 1,400 | 21,600 | 700 |
| 2009-11-11 | 1,426 | 1,426 | 1,383 | 1,402 | 33,600 | 701 |
| 2009-11-10 | 1,480 | 1,480 | 1,390 | 1,390 | 76,000 | 695 |
| 2009-11-09 | 1,421 | 1,485 | 1,421 | 1,475 | 45,900 | 737.50 |
| 2009-11-06 | 1,460 | 1,477 | 1,425 | 1,437 | 45,500 | 718.50 |
| 2009-11-05 | 1,475 | 1,495 | 1,461 | 1,480 | 62,800 | 740 |
| 2009-11-04 | 1,442 | 1,458 | 1,422 | 1,441 | 16,300 | 720.50 |
| 2009-11-02 | 1,400 | 1,441 | 1,395 | 1,422 | 14,400 | 711 |
| 2009-10-30 | 1,450 | 1,479 | 1,430 | 1,465 | 32,300 | 732.50 |
| 2009-10-29 | 1,360 | 1,410 | 1,331 | 1,410 | 20,200 | 705 |
| 2009-10-28 | 1,405 | 1,463 | 1,350 | 1,390 | 84,700 | 695 |
| 2009-10-27 | 1,282 | 1,420 | 1,282 | 1,409 | 189,000 | 704.50 |
| 2009-10-26 | 1,288 | 1,288 | 1,260 | 1,263 | 11,400 | 631.50 |
| 2009-10-23 | 1,283 | 1,300 | 1,270 | 1,289 | 9,300 | 644.50 |
| 2009-10-22 | 1,270 | 1,291 | 1,265 | 1,280 | 21,700 | 640 |
| 2009-10-21 | 1,320 | 1,320 | 1,280 | 1,298 | 23,200 | 649 |
| 2009-10-20 | 1,341 | 1,348 | 1,303 | 1,320 | 33,900 | 660 |
| 2009-10-19 | 1,291 | 1,328 | 1,283 | 1,320 | 7,900 | 660 |
| 2009-10-16 | 1,323 | 1,323 | 1,290 | 1,291 | 24,500 | 645.50 |
| 2009-10-15 | 1,375 | 1,399 | 1,321 | 1,321 | 22,900 | 660.50 |
| 2009-10-14 | 1,392 | 1,394 | 1,332 | 1,370 | 18,100 | 685 |
| 2009-10-13 | 1,326 | 1,375 | 1,326 | 1,374 | 12,100 | 687 |
| 2009-10-09 | 1,324 | 1,328 | 1,290 | 1,323 | 21,500 | 661.50 |
| 2009-10-08 | 1,302 | 1,324 | 1,302 | 1,321 | 3,600 | 660.50 |
| 2009-10-07 | 1,287 | 1,325 | 1,282 | 1,322 | 19,900 | 661 |
| 2009-10-06 | 1,253 | 1,287 | 1,253 | 1,286 | 15,400 | 643 |
| 2009-10-05 | 1,271 | 1,275 | 1,220 | 1,251 | 36,300 | 625.50 |
| 2009-10-02 | 1,220 | 1,274 | 1,202 | 1,270 | 24,700 | 635 |
| 2009-10-01 | 1,338 | 1,338 | 1,280 | 1,290 | 8,300 | 645 |
| 2009-09-30 | 1,303 | 1,328 | 1,290 | 1,320 | 21,600 | 660 |
| 2009-09-29 | 1,360 | 1,360 | 1,303 | 1,323 | 15,700 | 661.50 |
| 2009-09-28 | 1,330 | 1,360 | 1,288 | 1,300 | 53,500 | 650 |
| 2009-09-25 | 1,398 | 1,398 | 1,373 | 1,381 | 10,800 | 690.50 |
| 2009-09-24 | 1,419 | 1,419 | 1,393 | 1,398 | 39,900 | 699 |
| 2009-09-18 | 1,421 | 1,459 | 1,400 | 1,420 | 37,600 | 710 |
| 2009-09-17 | 1,453 | 1,474 | 1,421 | 1,459 | 33,600 | 729.50 |
| 2009-09-16 | 1,469 | 1,481 | 1,435 | 1,440 | 56,400 | 720 |
| 2009-09-15 | 1,490 | 1,519 | 1,486 | 1,489 | 58,800 | 744.50 |
| 2009-09-14 | 1,532 | 1,532 | 1,501 | 1,509 | 32,000 | 754.50 |
| 2009-09-11 | 1,557 | 1,557 | 1,523 | 1,550 | 41,500 | 775 |
| 2009-09-10 | 1,500 | 1,570 | 1,494 | 1,560 | 71,600 | 780 |
| 2009-09-09 | 1,507 | 1,510 | 1,471 | 1,496 | 40,000 | 748 |
| 2009-09-08 | 1,550 | 1,559 | 1,507 | 1,507 | 52,300 | 753.50 |
| 2009-09-07 | 1,489 | 1,530 | 1,489 | 1,523 | 82,000 | 761.50 |
| 2009-09-04 | 1,439 | 1,459 | 1,426 | 1,459 | 59,000 | 729.50 |
| 2009-09-03 | 1,439 | 1,440 | 1,406 | 1,429 | 17,900 | 714.50 |
| 2009-09-02 | 1,362 | 1,450 | 1,358 | 1,423 | 97,700 | 711.50 |
| 2009-09-01 | 1,405 | 1,417 | 1,381 | 1,402 | 48,300 | 701 |
| 2009-08-31 | 1,400 | 1,420 | 1,372 | 1,420 | 20,100 | 710 |
| 2009-08-28 | 1,359 | 1,420 | 1,358 | 1,398 | 49,500 | 699 |
| 2009-08-27 | 1,377 | 1,377 | 1,331 | 1,352 | 15,700 | 676 |
| 2009-08-26 | 1,361 | 1,396 | 1,343 | 1,374 | 50,100 | 687 |
| 2009-08-25 | 1,405 | 1,405 | 1,364 | 1,379 | 19,500 | 689.50 |
| 2009-08-24 | 1,435 | 1,435 | 1,385 | 1,404 | 45,700 | 702 |
| 2009-08-21 | 1,435 | 1,449 | 1,361 | 1,395 | 55,100 | 697.50 |
| 2009-08-20 | 1,384 | 1,415 | 1,356 | 1,415 | 57,500 | 707.50 |
| 2009-08-19 | 1,395 | 1,440 | 1,390 | 1,398 | 179,800 | 699 |
| 2009-08-18 | 1,283 | 1,315 | 1,270 | 1,315 | 30,900 | 657.50 |
| 2009-08-17 | 1,359 | 1,359 | 1,316 | 1,323 | 39,600 | 661.50 |
| 2009-08-14 | 1,355 | 1,370 | 1,350 | 1,361 | 28,600 | 680.50 |
| 2009-08-13 | 1,361 | 1,430 | 1,361 | 1,366 | 71,800 | 683 |
| 2009-08-12 | 1,351 | 1,368 | 1,331 | 1,360 | 30,200 | 680 |
| 2009-08-11 | 1,354 | 1,377 | 1,320 | 1,347 | 158,300 | 673.50 |
| 2009-08-10 | 1,380 | 1,389 | 1,306 | 1,340 | 161,700 | 670 |
| 2009-08-07 | 1,141 | 1,195 | 1,141 | 1,190 | 40,300 | 595 |
| 2009-08-06 | 1,125 | 1,135 | 1,120 | 1,135 | 18,300 | 567.50 |
| 2009-08-05 | 1,124 | 1,135 | 1,112 | 1,128 | 23,600 | 564 |
| 2009-08-04 | 1,100 | 1,130 | 1,100 | 1,112 | 26,400 | 556 |
| 2009-08-03 | 1,080 | 1,090 | 1,067 | 1,075 | 34,600 | 537.50 |
| 2009-07-31 | 1,062 | 1,067 | 1,051 | 1,060 | 8,500 | 530 |
| 2009-07-30 | 1,046 | 1,056 | 1,042 | 1,047 | 3,400 | 523.50 |
| 2009-07-29 | 1,026 | 1,046 | 1,022 | 1,046 | 5,200 | 523 |
| 2009-07-28 | 1,052 | 1,052 | 1,012 | 1,045 | 17,400 | 522.50 |
| 2009-07-27 | 1,042 | 1,058 | 1,041 | 1,050 | 12,900 | 525 |
| 2009-07-24 | 1,035 | 1,048 | 1,033 | 1,036 | 14,900 | 518 |
| 2009-07-23 | 1,012 | 1,035 | 1,012 | 1,029 | 9,400 | 514.50 |
| 2009-07-22 | 1,022 | 1,030 | 1,010 | 1,030 | 9,000 | 515 |
| 2009-07-21 | 975 | 988 | 975 | 982 | 37,700 | 491 |
| 2009-07-17 | 982 | 988 | 962 | 970 | 14,200 | 485 |
| 2009-07-16 | 1,001 | 1,010 | 974 | 979 | 52,000 | 489.50 |
| 2009-07-15 | 980 | 1,000 | 960 | 970 | 51,600 | 485 |
| 2009-07-14 | 992 | 993 | 950 | 965 | 46,200 | 482.50 |
| 2009-07-13 | 998 | 1,017 | 971 | 972 | 43,400 | 486 |
| 2009-07-10 | 1,039 | 1,039 | 995 | 1,009 | 84,900 | 504.50 |
| 2009-07-09 | 994 | 1,090 | 994 | 1,020 | 30,300 | 510 |
| 2009-07-08 | 1,100 | 1,109 | 1,041 | 1,054 | 21,000 | 527 |
| 2009-07-07 | 1,155 | 1,189 | 1,109 | 1,120 | 25,600 | 560 |
| 2009-07-06 | 1,188 | 1,219 | 1,140 | 1,150 | 28,600 | 575 |
| 2009-07-03 | 1,119 | 1,166 | 1,118 | 1,154 | 37,100 | 577 |
| 2009-07-02 | 1,129 | 1,185 | 1,120 | 1,165 | 53,700 | 582.50 |
| 2009-07-01 | 1,072 | 1,095 | 1,054 | 1,089 | 11,000 | 544.50 |
| 2009-06-30 | 1,072 | 1,088 | 1,062 | 1,072 | 11,700 | 536 |
| 2009-06-29 | 1,100 | 1,103 | 1,058 | 1,065 | 24,300 | 532.50 |
| 2009-06-26 | 1,100 | 1,100 | 1,069 | 1,081 | 10,800 | 540.50 |
| 2009-06-25 | 1,079 | 1,085 | 1,010 | 1,060 | 13,200 | 530 |
| 2009-06-24 | 1,000 | 1,079 | 993 | 1,072 | 32,100 | 536 |
| 2009-06-23 | 1,041 | 1,049 | 1,010 | 1,023 | 21,200 | 511.50 |
| 2009-06-22 | 1,062 | 1,095 | 1,030 | 1,041 | 23,100 | 520.50 |
| 2009-06-19 | 1,070 | 1,095 | 1,055 | 1,075 | 12,100 | 537.50 |
| 2009-06-18 | 1,135 | 1,150 | 1,040 | 1,050 | 43,600 | 525 |
| 2009-06-17 | 1,090 | 1,147 | 1,090 | 1,115 | 40,900 | 557.50 |
| 2009-06-16 | 1,099 | 1,144 | 1,062 | 1,090 | 86,200 | 545 |
| 2009-06-15 | 1,066 | 1,125 | 1,066 | 1,079 | 106,200 | 539.50 |
| 2009-06-12 | 985 | 1,025 | 985 | 1,006 | 44,600 | 503 |
| 2009-06-11 | 990 | 1,018 | 977 | 981 | 36,100 | 490.50 |
| 2009-06-10 | 972 | 1,000 | 972 | 1,000 | 32,000 | 500 |
| 2009-06-09 | 985 | 1,050 | 958 | 972 | 72,200 | 486 |
| 2009-06-08 | 980 | 1,020 | 980 | 1,005 | 78,700 | 502.50 |
| 2009-06-05 | 842 | 942 | 842 | 920 | 103,600 | 460 |
| 2009-06-04 | 821 | 842 | 821 | 842 | 17,000 | 421 |
| 2009-06-03 | 835 | 835 | 805 | 821 | 44,300 | 410.50 |
| 2009-06-02 | 850 | 870 | 812 | 825 | 56,400 | 412.50 |
| 2009-06-01 | 850 | 899 | 832 | 832 | 87,900 | 416 |
| 2009-05-29 | 804 | 804 | 795 | 800 | 22,100 | 400 |
| 2009-05-28 | 800 | 803 | 790 | 796 | 19,600 | 398 |
| 2009-05-27 | 830 | 830 | 803 | 803 | 4,400 | 401.50 |
| 2009-05-26 | 831 | 831 | 820 | 820 | 7,300 | 410 |
| 2009-05-25 | 839 | 840 | 801 | 811 | 4,300 | 405.50 |
| 2009-05-22 | 838 | 838 | 810 | 819 | 14,000 | 409.50 |
| 2009-05-21 | 823 | 849 | 815 | 844 | 14,900 | 422 |
| 2009-05-20 | 800 | 825 | 800 | 823 | 5,100 | 411.50 |
| 2009-05-19 | 816 | 817 | 798 | 800 | 7,900 | 400 |
| 2009-05-18 | 837 | 837 | 771 | 776 | 14,200 | 388 |
| 2009-05-15 | 743 | 820 | 730 | 807 | 19,900 | 403.50 |
| 2009-05-14 | 755 | 760 | 748 | 748 | 13,300 | 374 |
| 2009-05-13 | 745 | 800 | 743 | 775 | 38,200 | 387.50 |
| 2009-05-12 | 711 | 715 | 707 | 715 | 8,700 | 357.50 |
| 2009-05-11 | 711 | 711 | 700 | 709 | 4,000 | 354.50 |
| 2009-05-08 | 690 | 697 | 680 | 691 | 4,400 | 345.50 |
| 2009-05-07 | 690 | 692 | 680 | 680 | 13,100 | 340 |
| 2009-05-01 | 661 | 676 | 650 | 670 | 8,400 | 335 |
| 2009-04-30 | 640 | 680 | 638 | 660 | 8,300 | 330 |
| 2009-04-28 | 671 | 671 | 636 | 646 | 10,500 | 323 |
| 2009-04-27 | 672 | 672 | 662 | 670 | 6,300 | 335 |
| 2009-04-24 | 680 | 690 | 680 | 681 | 8,400 | 340.50 |
| 2009-04-23 | 688 | 696 | 668 | 670 | 7,900 | 335 |
| 2009-04-22 | 668 | 683 | 668 | 673 | 8,900 | 336.50 |
| 2009-04-21 | 660 | 670 | 657 | 668 | 10,800 | 334 |
| 2009-04-20 | 705 | 705 | 652 | 687 | 10,700 | 343.50 |
| 2009-04-17 | 735 | 743 | 685 | 690 | 26,800 | 345 |
| 2009-04-16 | 699 | 718 | 689 | 715 | 53,700 | 357.50 |
| 2009-04-15 | 656 | 680 | 656 | 680 | 34,200 | 340 |
| 2009-04-14 | 618 | 659 | 618 | 651 | 35,100 | 325.50 |
| 2009-04-13 | 599 | 619 | 585 | 610 | 47,200 | 305 |
| 2009-04-10 | 591 | 611 | 586 | 593 | 49,000 | 296.50 |
| 2009-04-09 | 545 | 594 | 545 | 581 | 22,100 | 290.50 |
| 2009-04-08 | 569 | 576 | 541 | 555 | 12,900 | 277.50 |
| 2009-04-07 | 586 | 594 | 578 | 581 | 42,200 | 290.50 |
| 2009-04-06 | 550 | 599 | 550 | 566 | 53,500 | 283 |
| 2009-04-03 | 508 | 549 | 508 | 530 | 31,500 | 265 |
| 2009-04-02 | 495 | 501 | 490 | 495 | 12,700 | 247.50 |
| 2009-04-01 | 493 | 495 | 485 | 490 | 1,900 | 245 |
| 2009-03-31 | 471 | 481 | 471 | 480 | 5,400 | 240 |
| 2009-03-30 | 487 | 500 | 487 | 490 | 1,800 | 245 |
| 2009-03-27 | 482 | 500 | 482 | 492 | 5,600 | 246 |
| 2009-03-26 | 481 | 481 | 470 | 472 | 9,900 | 236 |
| 2009-03-25 | 480 | 505 | 479 | 486 | 38,500 | 243 |
| 2009-03-24 | 522 | 525 | 490 | 490 | 25,100 | 245 |
| 2009-03-23 | 491 | 502 | 481 | 502 | 6,000 | 251 |
| 2009-03-19 | 490 | 500 | 490 | 500 | 32,600 | 250 |
| 2009-03-18 | 519 | 520 | 491 | 495 | 15,000 | 247.50 |
| 2009-03-17 | 480 | 536 | 480 | 491 | 43,300 | 245.50 |
| 2009-03-16 | 483 | 497 | 470 | 480 | 19,300 | 240 |
| 2009-03-13 | 482 | 484 | 482 | 482 | 23,600 | 241 |
| 2009-03-12 | 482 | 483 | 480 | 482 | 17,300 | 241 |
| 2009-03-11 | 486 | 486 | 467 | 481 | 30,400 | 240.50 |
| 2009-03-10 | 486 | 487 | 471 | 471 | 30,300 | 235.50 |
| 2009-03-09 | 466 | 488 | 466 | 487 | 11,200 | 243.50 |
| 2009-03-06 | 466 | 467 | 465 | 466 | 2,700 | 233 |
| 2009-03-05 | 467 | 471 | 465 | 468 | 10,600 | 234 |
| 2009-03-04 | 472 | 472 | 464 | 465 | 24,700 | 232.50 |
| 2009-03-03 | 465 | 470 | 465 | 467 | 9,400 | 233.50 |
| 2009-03-02 | 448 | 472 | 447 | 465 | 7,900 | 232.50 |
| 2009-02-27 | 440 | 450 | 440 | 446 | 9,800 | 223 |
| 2009-02-26 | 440 | 448 | 440 | 445 | 4,000 | 222.50 |
| 2009-02-25 | 422 | 438 | 422 | 435 | 31,700 | 217.50 |
| 2009-02-24 | 425 | 426 | 420 | 420 | 17,000 | 210 |
| 2009-02-23 | 425 | 426 | 423 | 425 | 13,600 | 212.50 |
| 2009-02-20 | 432 | 434 | 432 | 433 | 17,400 | 216.50 |
| 2009-02-19 | 426 | 435 | 426 | 432 | 14,500 | 216 |
| 2009-02-18 | 420 | 424 | 412 | 424 | 36,200 | 212 |
| 2009-02-17 | 429 | 432 | 427 | 427 | 25,100 | 213.50 |
| 2009-02-16 | 432 | 432 | 424 | 427 | 5,300 | 213.50 |
| 2009-02-13 | 425 | 453 | 425 | 437 | 37,000 | 218.50 |
| 2009-02-12 | 422 | 427 | 420 | 423 | 27,600 | 211.50 |
| 2009-02-10 | 409 | 427 | 409 | 420 | 50,500 | 210 |
| 2009-02-09 | 469 | 469 | 453 | 454 | 14,700 | 227 |
| 2009-02-06 | 461 | 470 | 460 | 470 | 5,400 | 235 |
| 2009-02-05 | 470 | 470 | 466 | 466 | 1,000 | 233 |
| 2009-02-04 | 474 | 477 | 470 | 470 | 7,100 | 235 |
| 2009-02-03 | 474 | 480 | 473 | 473 | 6,700 | 236.50 |
| 2009-02-02 | 477 | 477 | 462 | 473 | 8,600 | 236.50 |
| 2009-01-30 | 482 | 484 | 476 | 476 | 8,500 | 238 |
| 2009-01-29 | 480 | 485 | 480 | 485 | 6,400 | 242.50 |
| 2009-01-28 | 468 | 475 | 467 | 474 | 12,400 | 237 |
| 2009-01-27 | 455 | 469 | 455 | 468 | 10,500 | 234 |
| 2009-01-26 | 461 | 461 | 452 | 453 | 12,300 | 226.50 |
| 2009-01-23 | 463 | 469 | 451 | 451 | 14,800 | 225.50 |
| 2009-01-22 | 458 | 471 | 455 | 463 | 30,300 | 231.50 |
| 2009-01-21 | 458 | 465 | 454 | 458 | 12,800 | 229 |
| 2009-01-20 | 466 | 470 | 460 | 461 | 23,300 | 230.50 |
| 2009-01-19 | 482 | 486 | 463 | 466 | 29,400 | 233 |
| 2009-01-16 | 497 | 520 | 485 | 485 | 71,300 | 242.50 |
| 2009-01-15 | 491 | 506 | 480 | 496 | 31,400 | 248 |
| 2009-01-14 | 494 | 512 | 494 | 506 | 36,300 | 253 |
| 2009-01-13 | 505 | 520 | 499 | 504 | 23,700 | 252 |
| 2009-01-09 | 506 | 515 | 505 | 513 | 8,200 | 256.50 |
| 2009-01-08 | 506 | 506 | 481 | 497 | 23,400 | 248.50 |
| 2009-01-07 | 486 | 514 | 485 | 508 | 33,500 | 254 |
| 2009-01-06 | 481 | 493 | 481 | 482 | 26,600 | 241 |
| 2009-01-05 | 489 | 490 | 481 | 481 | 9,700 | 240.50 |
分割・併合履歴 ： [2017-08-29]1株→2株 [1995-03-28]1株→1.5株
