6908 イリソ電子工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,830 | 1,830 | 1,815 | 1,815 | 2,400 | 907.50 |
| 2004-12-29 | 1,790 | 1,870 | 1,790 | 1,800 | 16,400 | 900 |
| 2004-12-28 | 1,730 | 1,770 | 1,730 | 1,770 | 19,700 | 885 |
| 2004-12-27 | 1,700 | 1,730 | 1,700 | 1,730 | 22,300 | 865 |
| 2004-12-24 | 1,700 | 1,700 | 1,676 | 1,680 | 14,300 | 840 |
| 2004-12-22 | 1,672 | 1,700 | 1,672 | 1,700 | 15,300 | 850 |
| 2004-12-21 | 1,655 | 1,700 | 1,655 | 1,672 | 19,700 | 836 |
| 2004-12-20 | 1,652 | 1,655 | 1,641 | 1,655 | 5,500 | 827.50 |
| 2004-12-17 | 1,655 | 1,662 | 1,655 | 1,662 | 10,400 | 831 |
| 2004-12-16 | 1,655 | 1,655 | 1,655 | 1,655 | 2,600 | 827.50 |
| 2004-12-15 | 1,670 | 1,670 | 1,660 | 1,669 | 1,000 | 834.50 |
| 2004-12-14 | 1,670 | 1,680 | 1,600 | 1,600 | 27,100 | 800 |
| 2004-12-13 | 1,680 | 1,699 | 1,670 | 1,680 | 18,200 | 840 |
| 2004-12-10 | 1,700 | 1,700 | 1,680 | 1,680 | 2,700 | 840 |
| 2004-12-09 | 1,680 | 1,690 | 1,680 | 1,680 | 4,200 | 840 |
| 2004-12-08 | 1,650 | 1,690 | 1,650 | 1,680 | 5,500 | 840 |
| 2004-12-07 | 1,680 | 1,680 | 1,650 | 1,650 | 2,500 | 825 |
| 2004-12-06 | 1,650 | 1,670 | 1,650 | 1,670 | 11,800 | 835 |
| 2004-12-03 | 1,630 | 1,650 | 1,630 | 1,650 | 11,400 | 825 |
| 2004-12-02 | 1,690 | 1,700 | 1,610 | 1,660 | 3,400 | 830 |
| 2004-12-01 | 1,690 | 1,690 | 1,690 | 1,690 | 500 | 845 |
| 2004-11-30 | 1,670 | 1,690 | 1,670 | 1,690 | 1,800 | 845 |
| 2004-11-29 | 1,650 | 1,660 | 1,650 | 1,660 | 200 | 830 |
| 2004-11-26 | 1,610 | 1,650 | 1,600 | 1,650 | 8,200 | 825 |
| 2004-11-25 | 1,650 | 1,660 | 1,650 | 1,650 | 9,400 | 825 |
| 2004-11-24 | 1,640 | 1,650 | 1,640 | 1,650 | 19,100 | 825 |
| 2004-11-22 | 1,630 | 1,640 | 1,600 | 1,640 | 15,500 | 820 |
| 2004-11-19 | 1,640 | 1,640 | 1,630 | 1,630 | 400 | 815 |
| 2004-11-18 | 1,610 | 1,650 | 1,600 | 1,600 | 20,600 | 800 |
| 2004-11-17 | 1,640 | 1,640 | 1,600 | 1,610 | 24,900 | 805 |
| 2004-11-16 | 1,660 | 1,660 | 1,640 | 1,640 | 15,800 | 820 |
| 2004-11-15 | 1,640 | 1,650 | 1,640 | 1,650 | 10,900 | 825 |
| 2004-11-12 | 1,650 | 1,650 | 1,630 | 1,640 | 21,200 | 820 |
| 2004-11-11 | 1,650 | 1,650 | 1,610 | 1,640 | 5,700 | 820 |
| 2004-11-10 | 1,700 | 1,700 | 1,630 | 1,650 | 56,300 | 825 |
| 2004-11-09 | 1,660 | 1,680 | 1,650 | 1,660 | 5,500 | 830 |
| 2004-11-08 | 1,650 | 1,660 | 1,650 | 1,660 | 1,500 | 830 |
| 2004-11-05 | 1,640 | 1,650 | 1,630 | 1,650 | 4,400 | 825 |
| 2004-11-04 | 1,630 | 1,640 | 1,620 | 1,620 | 3,800 | 810 |
| 2004-11-02 | 1,660 | 1,660 | 1,610 | 1,610 | 2,800 | 805 |
| 2004-11-01 | 1,700 | 1,700 | 1,610 | 1,620 | 13,000 | 810 |
| 2004-10-29 | 1,700 | 1,700 | 1,700 | 1,700 | 14,600 | 850 |
| 2004-10-28 | 1,660 | 1,700 | 1,660 | 1,680 | 6,400 | 840 |
| 2004-10-27 | 1,610 | 1,620 | 1,610 | 1,620 | 20,700 | 810 |
| 2004-10-26 | 1,600 | 1,620 | 1,580 | 1,600 | 26,500 | 800 |
| 2004-10-25 | 1,620 | 1,620 | 1,600 | 1,600 | 1,100 | 800 |
| 2004-10-22 | 1,660 | 1,660 | 1,650 | 1,660 | 600 | 830 |
| 2004-10-21 | 1,670 | 1,670 | 1,660 | 1,660 | 4,000 | 830 |
| 2004-10-20 | 1,700 | 1,700 | 1,660 | 1,660 | 9,900 | 830 |
| 2004-10-19 | 1,690 | 1,690 | 1,680 | 1,690 | 5,500 | 845 |
| 2004-10-18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,100 | 845 |
| 2004-10-15 | 1,650 | 1,700 | 1,650 | 1,660 | 3,800 | 830 |
| 2004-10-14 | 1,720 | 1,720 | 1,630 | 1,630 | 400 | 815 |
| 2004-10-13 | 1,720 | 1,720 | 1,710 | 1,720 | 1,300 | 860 |
| 2004-10-12 | 1,750 | 1,750 | 1,720 | 1,720 | 9,500 | 860 |
| 2004-10-08 | 1,800 | 1,800 | 1,780 | 1,790 | 1,000 | 895 |
| 2004-10-07 | 1,800 | 1,800 | 1,780 | 1,800 | 6,400 | 900 |
| 2004-10-06 | 1,790 | 1,790 | 1,750 | 1,750 | 6,300 | 875 |
| 2004-10-05 | 1,750 | 1,800 | 1,740 | 1,750 | 10,500 | 875 |
| 2004-10-04 | 1,730 | 1,730 | 1,730 | 1,730 | 1,300 | 865 |
| 2004-10-01 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 865 |
| 2004-09-30 | 1,730 | 1,750 | 1,720 | 1,730 | 10,000 | 865 |
| 2004-09-29 | 1,710 | 1,730 | 1,710 | 1,730 | 12,800 | 865 |
| 2004-09-28 | 1,710 | 1,710 | 1,700 | 1,710 | 3,100 | 855 |
| 2004-09-27 | 1,740 | 1,740 | 1,600 | 1,720 | 8,000 | 860 |
| 2004-09-24 | 1,730 | 1,730 | 1,700 | 1,730 | 10,400 | 865 |
| 2004-09-22 | 1,730 | 1,760 | 1,730 | 1,730 | 4,000 | 865 |
| 2004-09-21 | 1,770 | 1,770 | 1,730 | 1,770 | 3,400 | 885 |
| 2004-09-17 | 1,770 | 1,770 | 1,750 | 1,770 | 4,900 | 885 |
| 2004-09-16 | 1,760 | 1,770 | 1,760 | 1,770 | 9,200 | 885 |
| 2004-09-15 | 1,700 | 1,700 | 1,700 | 1,700 | 16,800 | 850 |
| 2004-09-14 | 1,710 | 1,720 | 1,650 | 1,650 | 4,400 | 825 |
| 2004-09-13 | 1,770 | 1,770 | 1,720 | 1,720 | 5,300 | 860 |
| 2004-09-08 | 1,790 | 1,810 | 1,790 | 1,800 | 5,600 | 900 |
| 2004-09-07 | 1,780 | 1,790 | 1,770 | 1,790 | 10,000 | 895 |
| 2004-09-06 | 1,780 | 1,780 | 1,780 | 1,780 | 900 | 890 |
| 2004-09-03 | 1,820 | 1,820 | 1,770 | 1,770 | 12,100 | 885 |
| 2004-09-02 | 1,880 | 1,880 | 1,850 | 1,850 | 2,100 | 925 |
| 2004-09-01 | 1,850 | 1,940 | 1,800 | 1,920 | 20,200 | 960 |
| 2004-08-30 | 1,850 | 1,850 | 1,800 | 1,850 | 5,500 | 925 |
| 2004-08-27 | 1,740 | 1,860 | 1,740 | 1,850 | 2,900 | 925 |
| 2004-08-26 | 1,720 | 1,720 | 1,700 | 1,720 | 83,300 | 860 |
| 2004-08-25 | 1,710 | 1,720 | 1,700 | 1,720 | 500 | 860 |
| 2004-08-24 | 1,700 | 1,710 | 1,700 | 1,710 | 2,400 | 855 |
| 2004-08-23 | 1,770 | 1,770 | 1,680 | 1,680 | 7,500 | 840 |
| 2004-08-20 | 1,770 | 1,800 | 1,770 | 1,800 | 3,500 | 900 |
| 2004-08-19 | 1,870 | 1,900 | 1,770 | 1,800 | 6,700 | 900 |
| 2004-08-18 | 1,910 | 1,910 | 1,900 | 1,900 | 4,100 | 950 |
| 2004-08-17 | 1,900 | 1,920 | 1,890 | 1,920 | 4,800 | 960 |
| 2004-08-16 | 1,830 | 1,890 | 1,790 | 1,870 | 4,800 | 935 |
| 2004-08-13 | 1,820 | 1,820 | 1,820 | 1,820 | 900 | 910 |
| 2004-08-12 | 1,810 | 1,820 | 1,800 | 1,820 | 6,500 | 910 |
| 2004-08-11 | 1,820 | 1,830 | 1,820 | 1,820 | 2,900 | 910 |
| 2004-08-10 | 1,800 | 1,830 | 1,800 | 1,810 | 2,600 | 905 |
| 2004-08-09 | 1,800 | 1,820 | 1,800 | 1,800 | 12,100 | 900 |
| 2004-08-06 | 1,760 | 1,800 | 1,760 | 1,800 | 700 | 900 |
| 2004-08-05 | 1,830 | 1,830 | 1,830 | 1,830 | 1,800 | 915 |
| 2004-08-04 | 1,840 | 1,840 | 1,780 | 1,830 | 5,600 | 915 |
| 2004-08-03 | 1,920 | 1,920 | 1,840 | 1,910 | 13,000 | 955 |
| 2004-08-02 | 1,930 | 1,930 | 1,920 | 1,920 | 6,800 | 960 |
| 2004-07-30 | 1,920 | 1,920 | 1,890 | 1,890 | 16,000 | 945 |
| 2004-07-29 | 1,960 | 1,990 | 1,960 | 1,960 | 10,000 | 980 |
| 2004-07-28 | 1,950 | 1,950 | 1,900 | 1,940 | 16,000 | 970 |
| 2004-07-27 | 1,900 | 1,950 | 1,900 | 1,940 | 20,000 | 970 |
| 2004-07-26 | 1,880 | 1,920 | 1,880 | 1,900 | 25,000 | 950 |
| 2004-07-23 | 1,880 | 1,880 | 1,860 | 1,860 | 12,000 | 930 |
| 2004-07-22 | 1,870 | 1,870 | 1,800 | 1,860 | 31,000 | 930 |
| 2004-07-21 | 1,900 | 1,900 | 1,860 | 1,860 | 16,000 | 930 |
| 2004-07-20 | 1,930 | 1,950 | 1,900 | 1,950 | 35,000 | 975 |
| 2004-07-16 | 1,870 | 1,870 | 1,840 | 1,840 | 5,000 | 920 |
| 2004-07-15 | 1,860 | 1,870 | 1,850 | 1,870 | 6,000 | 935 |
| 2004-07-14 | 1,890 | 1,890 | 1,860 | 1,870 | 5,000 | 935 |
| 2004-07-13 | 1,950 | 1,950 | 1,920 | 1,920 | 9,000 | 960 |
| 2004-07-12 | 1,950 | 1,950 | 1,900 | 1,940 | 12,000 | 970 |
| 2004-07-09 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 | 955 |
| 2004-07-08 | 1,950 | 1,950 | 1,930 | 1,940 | 8,000 | 970 |
| 2004-07-07 | 1,910 | 1,910 | 1,860 | 1,860 | 11,000 | 930 |
| 2004-07-06 | 1,960 | 1,960 | 1,890 | 1,910 | 17,000 | 955 |
| 2004-07-05 | 1,920 | 1,950 | 1,900 | 1,900 | 27,000 | 950 |
| 2004-07-02 | 1,990 | 2,000 | 1,950 | 1,950 | 37,000 | 975 |
| 2004-07-01 | 1,960 | 2,040 | 1,960 | 2,030 | 69,000 | 1,015 |
| 2004-06-30 | 1,830 | 2,000 | 1,800 | 1,960 | 91,000 | 980 |
| 2004-06-29 | 1,700 | 1,830 | 1,650 | 1,830 | 65,000 | 915 |
| 2004-06-28 | 1,720 | 1,750 | 1,690 | 1,700 | 34,000 | 850 |
| 2004-06-25 | 1,680 | 1,700 | 1,680 | 1,690 | 36,000 | 845 |
| 2004-06-24 | 1,640 | 1,680 | 1,640 | 1,680 | 29,000 | 840 |
| 2004-06-23 | 1,570 | 1,610 | 1,570 | 1,610 | 18,000 | 805 |
| 2004-06-22 | 1,560 | 1,580 | 1,550 | 1,550 | 40,000 | 775 |
| 2004-06-21 | 1,590 | 1,610 | 1,570 | 1,570 | 14,000 | 785 |
| 2004-06-18 | 1,550 | 1,560 | 1,530 | 1,560 | 55,000 | 780 |
| 2004-06-17 | 1,530 | 1,700 | 1,530 | 1,540 | 58,000 | 770 |
| 2004-06-16 | 1,540 | 1,540 | 1,520 | 1,540 | 13,000 | 770 |
| 2004-06-15 | 1,500 | 1,510 | 1,480 | 1,510 | 11,000 | 755 |
| 2004-06-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 2004-06-11 | 1,500 | 1,520 | 1,500 | 1,500 | 26,000 | 750 |
| 2004-06-10 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 750 |
| 2004-06-09 | 1,500 | 1,500 | 1,490 | 1,500 | 7,000 | 750 |
| 2004-06-08 | 1,500 | 1,530 | 1,500 | 1,520 | 33,000 | 760 |
| 2004-06-07 | 1,500 | 1,510 | 1,490 | 1,490 | 45,000 | 745 |
| 2004-06-04 | 1,450 | 1,520 | 1,450 | 1,490 | 48,000 | 745 |
| 2004-06-03 | 1,420 | 1,460 | 1,420 | 1,430 | 25,000 | 715 |
| 2004-06-02 | 1,440 | 1,450 | 1,420 | 1,420 | 12,000 | 710 |
| 2004-06-01 | 1,450 | 1,450 | 1,410 | 1,450 | 8,000 | 725 |
| 2004-05-31 | 1,440 | 1,450 | 1,420 | 1,450 | 17,000 | 725 |
| 2004-05-28 | 1,420 | 1,430 | 1,420 | 1,420 | 10,000 | 710 |
| 2004-05-27 | 1,420 | 1,420 | 1,400 | 1,420 | 47,000 | 710 |
| 2004-05-26 | 1,420 | 1,450 | 1,420 | 1,430 | 12,000 | 715 |
| 2004-05-25 | 1,430 | 1,450 | 1,400 | 1,400 | 16,000 | 700 |
| 2004-05-24 | 1,450 | 1,450 | 1,420 | 1,430 | 12,000 | 715 |
| 2004-05-21 | 1,510 | 1,510 | 1,450 | 1,480 | 31,000 | 740 |
| 2004-05-20 | 1,460 | 1,500 | 1,450 | 1,490 | 51,000 | 745 |
| 2004-05-19 | 1,320 | 1,400 | 1,320 | 1,400 | 35,000 | 700 |
| 2004-05-18 | 1,120 | 1,200 | 1,120 | 1,200 | 27,000 | 600 |
| 2004-05-17 | 1,330 | 1,340 | 1,160 | 1,200 | 10,000 | 600 |
| 2004-05-14 | 1,430 | 1,440 | 1,320 | 1,320 | 10,000 | 660 |
| 2004-05-13 | 1,450 | 1,480 | 1,430 | 1,450 | 9,000 | 725 |
| 2004-05-12 | 1,470 | 1,490 | 1,450 | 1,490 | 3,000 | 745 |
| 2004-05-11 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 735 |
| 2004-05-10 | 1,500 | 1,510 | 1,490 | 1,490 | 20,000 | 745 |
| 2004-05-07 | 1,530 | 1,550 | 1,510 | 1,520 | 16,000 | 760 |
| 2004-05-06 | 1,500 | 1,530 | 1,500 | 1,510 | 17,000 | 755 |
| 2004-04-30 | 1,520 | 1,520 | 1,500 | 1,500 | 24,000 | 750 |
| 2004-04-28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 775 |
| 2004-04-27 | 1,550 | 1,570 | 1,490 | 1,500 | 22,000 | 750 |
| 2004-04-26 | 1,540 | 1,610 | 1,540 | 1,570 | 15,000 | 785 |
| 2004-04-23 | 1,550 | 1,550 | 1,500 | 1,530 | 6,000 | 765 |
| 2004-04-22 | 1,510 | 1,560 | 1,510 | 1,550 | 9,000 | 775 |
| 2004-04-21 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 | 750 |
| 2004-04-20 | 1,490 | 1,490 | 1,450 | 1,490 | 7,000 | 745 |
| 2004-04-19 | 1,530 | 1,530 | 1,410 | 1,410 | 17,000 | 705 |
| 2004-04-16 | 1,530 | 1,530 | 1,500 | 1,530 | 17,000 | 765 |
| 2004-04-15 | 1,560 | 1,600 | 1,500 | 1,530 | 39,000 | 765 |
| 2004-04-14 | 1,580 | 1,580 | 1,510 | 1,530 | 16,000 | 765 |
| 2004-04-13 | 1,550 | 1,560 | 1,540 | 1,560 | 22,000 | 780 |
| 2004-04-12 | 1,500 | 1,540 | 1,500 | 1,540 | 16,000 | 770 |
| 2004-04-09 | 1,500 | 1,530 | 1,480 | 1,500 | 51,000 | 750 |
| 2004-04-08 | 1,510 | 1,510 | 1,450 | 1,450 | 23,000 | 725 |
| 2004-04-07 | 1,500 | 1,520 | 1,490 | 1,510 | 39,000 | 755 |
| 2004-04-06 | 1,550 | 1,550 | 1,500 | 1,540 | 58,000 | 770 |
| 2004-04-05 | 1,470 | 1,520 | 1,450 | 1,500 | 68,000 | 750 |
| 2004-04-02 | 1,470 | 1,470 | 1,420 | 1,430 | 40,000 | 715 |
| 2004-04-01 | 1,450 | 1,500 | 1,420 | 1,470 | 76,000 | 735 |
| 2004-03-31 | 1,440 | 1,450 | 1,410 | 1,410 | 17,000 | 705 |
| 2004-03-30 | 1,400 | 1,450 | 1,400 | 1,450 | 39,000 | 725 |
| 2004-03-29 | 1,440 | 1,450 | 1,410 | 1,410 | 43,000 | 705 |
| 2004-03-26 | 1,370 | 1,440 | 1,370 | 1,440 | 108,000 | 720 |
| 2004-03-25 | 1,340 | 1,400 | 1,310 | 1,380 | 59,000 | 690 |
| 2004-03-24 | 1,330 | 1,340 | 1,300 | 1,340 | 6,000 | 670 |
| 2004-03-23 | 1,360 | 1,360 | 1,300 | 1,340 | 17,000 | 670 |
| 2004-03-22 | 1,360 | 1,370 | 1,350 | 1,370 | 12,000 | 685 |
| 2004-03-19 | 1,360 | 1,370 | 1,360 | 1,360 | 6,000 | 680 |
| 2004-03-18 | 1,370 | 1,390 | 1,350 | 1,360 | 24,000 | 680 |
| 2004-03-17 | 1,360 | 1,360 | 1,350 | 1,360 | 47,000 | 680 |
| 2004-03-16 | 1,360 | 1,360 | 1,350 | 1,360 | 8,000 | 680 |
| 2004-03-15 | 1,330 | 1,370 | 1,330 | 1,360 | 37,000 | 680 |
| 2004-03-12 | 1,290 | 1,300 | 1,260 | 1,300 | 15,000 | 650 |
| 2004-03-11 | 1,300 | 1,300 | 1,250 | 1,260 | 5,000 | 630 |
| 2004-03-10 | 1,340 | 1,350 | 1,320 | 1,320 | 8,000 | 660 |
| 2004-03-09 | 1,370 | 1,390 | 1,340 | 1,370 | 40,000 | 685 |
| 2004-03-08 | 1,360 | 1,370 | 1,340 | 1,340 | 9,000 | 670 |
| 2004-03-05 | 1,380 | 1,380 | 1,340 | 1,360 | 13,000 | 680 |
| 2004-03-04 | 1,350 | 1,400 | 1,320 | 1,320 | 119,000 | 660 |
| 2004-03-03 | 1,360 | 1,360 | 1,300 | 1,320 | 3,000 | 660 |
| 2004-03-02 | 1,370 | 1,370 | 1,340 | 1,370 | 28,000 | 685 |
| 2004-03-01 | 1,400 | 1,400 | 1,360 | 1,400 | 16,000 | 700 |
| 2004-02-27 | 1,460 | 1,460 | 1,370 | 1,400 | 14,000 | 700 |
| 2004-02-26 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 | 700 |
| 2004-02-25 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 700 |
| 2004-02-24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 700 |
| 2004-02-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 2004-02-20 | 1,450 | 1,450 | 1,390 | 1,390 | 3,000 | 695 |
| 2004-02-17 | 1,410 | 1,460 | 1,400 | 1,450 | 5,000 | 725 |
| 2004-02-16 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 705 |
| 2004-02-13 | 1,400 | 1,410 | 1,390 | 1,390 | 11,000 | 695 |
| 2004-02-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 775 |
| 2004-02-10 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 775 |
| 2004-02-09 | 1,580 | 1,590 | 1,570 | 1,570 | 8,000 | 785 |
| 2004-02-06 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 755 |
| 2004-02-04 | 1,540 | 1,560 | 1,540 | 1,560 | 21,000 | 780 |
| 2004-02-03 | 1,490 | 1,530 | 1,490 | 1,530 | 7,000 | 765 |
| 2004-02-02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 745 |
| 2004-01-30 | 1,400 | 1,500 | 1,400 | 1,500 | 2,000 | 750 |
| 2004-01-28 | 1,510 | 1,510 | 1,500 | 1,500 | 14,000 | 750 |
| 2004-01-27 | 1,510 | 1,510 | 1,500 | 1,510 | 6,000 | 755 |
| 2004-01-26 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 750 |
| 2004-01-23 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 755 |
| 2004-01-22 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 770 |
| 2004-01-21 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 770 |
| 2004-01-20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 755 |
| 2004-01-19 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 750 |
| 2004-01-15 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 | 800 |
| 2004-01-14 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 775 |
| 2004-01-13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 775 |
| 2004-01-09 | 1,550 | 1,550 | 1,550 | 1,550 | 14,000 | 775 |
| 2004-01-08 | 1,500 | 1,540 | 1,500 | 1,540 | 5,000 | 770 |
| 2004-01-07 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 735 |
| 2004-01-06 | 1,500 | 1,500 | 1,470 | 1,470 | 9,000 | 735 |
分割・併合履歴 ： [2017-08-29]1株→2株 [1995-03-28]1株→1.5株
