6908 イリソ電子工業(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-102,8212,8502,8042,83988,4002,839
2025-02-072,8172,8482,7842,826108,5002,826
2025-02-062,9452,9512,8142,832343,3002,832
2025-02-052,9503,0302,8862,981714,4002,981
2025-02-042,5302,5682,5302,534143,9002,534
2025-02-032,6002,6002,4712,480326,5002,480
2025-01-312,6642,6662,6342,638115,0002,638
2025-01-302,6482,6642,6372,664104,4002,664
2025-01-292,6732,6892,6452,64979,6002,649
2025-01-282,6602,6802,6492,65896,5002,658
2025-01-272,6922,7172,6712,676102,1002,676
2025-01-242,7132,7532,7132,72177,6002,721
2025-01-232,7272,7292,6952,71451,7002,714
2025-01-222,7092,7312,7022,72765,5002,727
2025-01-212,6952,7002,6722,69050,0002,690
2025-01-202,6542,6882,6542,68358,0002,683
2025-01-172,6482,6702,6442,65458,1002,654
2025-01-162,6652,6762,6372,64883,0002,648
2025-01-152,6622,6862,6502,67567,6002,675
2025-01-142,6502,6612,6252,638112,3002,638
2025-01-102,6642,6862,6502,65661,0002,656
2025-01-092,6742,6742,6432,66484,4002,664
2025-01-082,6742,7172,6742,68574,2002,685
2025-01-072,6452,7132,6452,695102,0002,695
2025-01-062,7032,7032,6322,632113,9002,632

分割・併合履歴 : [2017-08-29]1株→2株 [1995-03-28]1株→1.5株