6907 ジオマテック(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 815 | 824 | 811 | 816 | 6,600 | 816 |
| 2015-12-29 | 811 | 825 | 804 | 823 | 4,900 | 823 |
| 2015-12-28 | 799 | 814 | 799 | 804 | 2,600 | 804 |
| 2015-12-25 | 801 | 801 | 777 | 785 | 55,200 | 785 |
| 2015-12-24 | 809 | 810 | 800 | 801 | 28,900 | 801 |
| 2015-12-22 | 805 | 810 | 802 | 805 | 28,400 | 805 |
| 2015-12-21 | 818 | 818 | 811 | 815 | 10,400 | 815 |
| 2015-12-18 | 821 | 826 | 821 | 821 | 23,900 | 821 |
| 2015-12-17 | 821 | 825 | 820 | 821 | 22,200 | 821 |
| 2015-12-16 | 828 | 828 | 821 | 821 | 18,300 | 821 |
| 2015-12-15 | 825 | 830 | 822 | 822 | 14,900 | 822 |
| 2015-12-14 | 830 | 833 | 827 | 828 | 13,500 | 828 |
| 2015-12-11 | 841 | 844 | 836 | 836 | 14,300 | 836 |
| 2015-12-10 | 857 | 857 | 839 | 839 | 10,600 | 839 |
| 2015-12-09 | 840 | 850 | 839 | 840 | 10,800 | 840 |
| 2015-12-08 | 851 | 853 | 840 | 840 | 24,000 | 840 |
| 2015-12-07 | 860 | 862 | 851 | 851 | 22,600 | 851 |
| 2015-12-04 | 867 | 868 | 860 | 860 | 23,500 | 860 |
| 2015-12-03 | 891 | 891 | 874 | 874 | 26,100 | 874 |
| 2015-12-02 | 890 | 900 | 882 | 891 | 33,100 | 891 |
| 2015-12-01 | 874 | 903 | 862 | 900 | 75,900 | 900 |
| 2015-11-30 | 845 | 989 | 836 | 882 | 517,700 | 882 |
| 2015-11-27 | 870 | 874 | 834 | 839 | 39,400 | 839 |
| 2015-11-26 | 829 | 877 | 826 | 847 | 68,100 | 847 |
| 2015-11-25 | 830 | 830 | 824 | 825 | 12,300 | 825 |
| 2015-11-24 | 821 | 830 | 821 | 829 | 10,300 | 829 |
| 2015-11-20 | 824 | 828 | 820 | 821 | 5,400 | 821 |
| 2015-11-19 | 830 | 830 | 820 | 829 | 12,600 | 829 |
| 2015-11-18 | 826 | 828 | 826 | 827 | 3,100 | 827 |
| 2015-11-17 | 830 | 830 | 823 | 824 | 8,700 | 824 |
| 2015-11-16 | 840 | 840 | 830 | 835 | 4,100 | 835 |
| 2015-11-13 | 845 | 845 | 830 | 843 | 11,600 | 843 |
| 2015-11-12 | 830 | 843 | 829 | 839 | 7,400 | 839 |
| 2015-11-11 | 829 | 830 | 822 | 828 | 4,000 | 828 |
| 2015-11-10 | 822 | 830 | 819 | 829 | 5,600 | 829 |
| 2015-11-09 | 823 | 823 | 814 | 822 | 9,100 | 822 |
| 2015-11-06 | 820 | 830 | 820 | 830 | 6,100 | 830 |
| 2015-11-05 | 832 | 839 | 820 | 828 | 9,100 | 828 |
| 2015-11-04 | 848 | 849 | 829 | 837 | 4,400 | 837 |
| 2015-11-02 | 845 | 849 | 819 | 840 | 9,900 | 840 |
| 2015-10-30 | 859 | 863 | 850 | 862 | 1,700 | 862 |
| 2015-10-29 | 853 | 858 | 851 | 858 | 4,700 | 858 |
| 2015-10-28 | 863 | 870 | 846 | 855 | 9,900 | 855 |
| 2015-10-27 | 864 | 870 | 863 | 863 | 5,400 | 863 |
| 2015-10-26 | 850 | 865 | 850 | 864 | 5,700 | 864 |
| 2015-10-23 | 860 | 860 | 847 | 849 | 7,300 | 849 |
| 2015-10-22 | 860 | 860 | 848 | 848 | 4,900 | 848 |
| 2015-10-21 | 869 | 869 | 858 | 860 | 14,600 | 860 |
| 2015-10-20 | 854 | 865 | 854 | 860 | 700 | 860 |
| 2015-10-19 | 868 | 868 | 857 | 866 | 2,300 | 866 |
| 2015-10-16 | 870 | 870 | 865 | 867 | 5,600 | 867 |
| 2015-10-15 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 2015-10-14 | 876 | 880 | 865 | 865 | 9,100 | 865 |
| 2015-10-13 | 876 | 882 | 875 | 878 | 4,300 | 878 |
| 2015-10-09 | 875 | 890 | 875 | 876 | 7,100 | 876 |
| 2015-10-08 | 875 | 876 | 870 | 875 | 3,900 | 875 |
| 2015-10-07 | 874 | 881 | 874 | 875 | 2,300 | 875 |
| 2015-10-06 | 875 | 884 | 875 | 884 | 2,300 | 884 |
| 2015-10-05 | 872 | 883 | 872 | 875 | 2,400 | 875 |
| 2015-10-02 | 880 | 880 | 871 | 871 | 2,000 | 871 |
| 2015-10-01 | 870 | 871 | 865 | 865 | 700 | 865 |
| 2015-09-30 | 852 | 876 | 852 | 873 | 3,900 | 873 |
| 2015-09-29 | 898 | 898 | 852 | 852 | 3,300 | 852 |
| 2015-09-28 | 909 | 909 | 890 | 890 | 1,400 | 890 |
| 2015-09-25 | 915 | 915 | 885 | 910 | 3,400 | 910 |
| 2015-09-24 | 912 | 914 | 912 | 914 | 1,900 | 914 |
| 2015-09-18 | 896 | 915 | 896 | 915 | 3,300 | 915 |
| 2015-09-17 | 891 | 912 | 891 | 910 | 2,500 | 910 |
| 2015-09-16 | 893 | 895 | 888 | 888 | 1,200 | 888 |
| 2015-09-15 | 902 | 922 | 890 | 891 | 4,800 | 891 |
| 2015-09-14 | 929 | 929 | 886 | 899 | 5,700 | 899 |
| 2015-09-11 | 902 | 929 | 902 | 929 | 3,800 | 929 |
| 2015-09-10 | 888 | 902 | 888 | 902 | 4,000 | 902 |
| 2015-09-09 | 860 | 902 | 860 | 902 | 6,300 | 902 |
| 2015-09-08 | 868 | 868 | 850 | 868 | 2,700 | 868 |
| 2015-09-07 | 865 | 871 | 831 | 859 | 6,600 | 859 |
| 2015-09-04 | 897 | 897 | 874 | 874 | 4,300 | 874 |
| 2015-09-03 | 894 | 900 | 883 | 883 | 3,700 | 883 |
| 2015-09-02 | 897 | 908 | 880 | 894 | 7,800 | 894 |
| 2015-09-01 | 935 | 935 | 906 | 908 | 4,700 | 908 |
| 2015-08-31 | 935 | 935 | 920 | 922 | 5,100 | 922 |
| 2015-08-28 | 916 | 940 | 916 | 920 | 6,000 | 920 |
| 2015-08-27 | 885 | 911 | 885 | 911 | 5,500 | 911 |
| 2015-08-26 | 850 | 888 | 850 | 884 | 12,700 | 884 |
| 2015-08-25 | 837 | 880 | 811 | 858 | 20,100 | 858 |
| 2015-08-24 | 940 | 940 | 882 | 882 | 20,700 | 882 |
| 2015-08-21 | 985 | 985 | 942 | 942 | 22,000 | 942 |
| 2015-08-20 | 993 | 993 | 988 | 988 | 4,400 | 988 |
| 2015-08-19 | 991 | 993 | 988 | 993 | 5,500 | 993 |
| 2015-08-18 | 991 | 996 | 991 | 992 | 5,100 | 992 |
| 2015-08-17 | 991 | 995 | 990 | 991 | 5,800 | 991 |
| 2015-08-14 | 1,000 | 1,009 | 995 | 1,000 | 3,700 | 1,000 |
| 2015-08-13 | 998 | 1,000 | 995 | 1,000 | 9,000 | 1,000 |
| 2015-08-12 | 1,003 | 1,009 | 999 | 999 | 10,400 | 999 |
| 2015-08-11 | 1,005 | 1,013 | 1,003 | 1,003 | 8,900 | 1,003 |
| 2015-08-10 | 1,014 | 1,014 | 1,000 | 1,002 | 16,000 | 1,002 |
| 2015-08-07 | 1,031 | 1,046 | 1,031 | 1,039 | 9,300 | 1,039 |
| 2015-08-06 | 1,029 | 1,043 | 1,029 | 1,040 | 6,200 | 1,040 |
| 2015-08-05 | 1,037 | 1,039 | 1,030 | 1,031 | 3,000 | 1,031 |
| 2015-08-04 | 1,048 | 1,048 | 1,030 | 1,045 | 4,200 | 1,045 |
| 2015-08-03 | 1,050 | 1,055 | 1,040 | 1,040 | 3,100 | 1,040 |
| 2015-07-31 | 1,038 | 1,050 | 1,038 | 1,050 | 6,500 | 1,050 |
| 2015-07-30 | 1,037 | 1,047 | 1,037 | 1,047 | 2,400 | 1,047 |
| 2015-07-29 | 1,049 | 1,049 | 1,038 | 1,047 | 1,500 | 1,047 |
| 2015-07-28 | 1,048 | 1,048 | 1,036 | 1,043 | 3,200 | 1,043 |
| 2015-07-27 | 1,049 | 1,050 | 1,042 | 1,042 | 4,100 | 1,042 |
| 2015-07-24 | 1,050 | 1,050 | 1,049 | 1,050 | 4,000 | 1,050 |
| 2015-07-23 | 1,050 | 1,052 | 1,037 | 1,046 | 6,800 | 1,046 |
| 2015-07-22 | 1,048 | 1,048 | 1,043 | 1,047 | 2,500 | 1,047 |
| 2015-07-21 | 1,053 | 1,053 | 1,029 | 1,040 | 6,500 | 1,040 |
| 2015-07-17 | 1,054 | 1,054 | 1,037 | 1,048 | 3,300 | 1,048 |
| 2015-07-16 | 1,057 | 1,057 | 1,046 | 1,054 | 22,400 | 1,054 |
| 2015-07-15 | 1,050 | 1,050 | 1,030 | 1,034 | 6,800 | 1,034 |
| 2015-07-14 | 1,040 | 1,050 | 1,040 | 1,048 | 4,000 | 1,048 |
| 2015-07-13 | 1,026 | 1,049 | 1,020 | 1,027 | 2,900 | 1,027 |
| 2015-07-10 | 1,020 | 1,044 | 1,015 | 1,044 | 7,200 | 1,044 |
| 2015-07-09 | 1,012 | 1,018 | 988 | 1,018 | 11,500 | 1,018 |
| 2015-07-08 | 1,055 | 1,055 | 1,025 | 1,032 | 6,700 | 1,032 |
| 2015-07-07 | 1,052 | 1,066 | 1,052 | 1,055 | 1,600 | 1,055 |
| 2015-07-06 | 1,051 | 1,069 | 1,051 | 1,051 | 3,000 | 1,051 |
| 2015-07-03 | 1,069 | 1,069 | 1,059 | 1,069 | 13,300 | 1,069 |
| 2015-07-02 | 1,069 | 1,070 | 1,055 | 1,059 | 13,900 | 1,059 |
| 2015-07-01 | 1,041 | 1,058 | 1,041 | 1,058 | 3,700 | 1,058 |
| 2015-06-30 | 1,045 | 1,046 | 1,040 | 1,044 | 7,900 | 1,044 |
| 2015-06-29 | 1,041 | 1,045 | 1,033 | 1,042 | 6,300 | 1,042 |
| 2015-06-26 | 1,057 | 1,068 | 1,054 | 1,060 | 2,500 | 1,060 |
| 2015-06-25 | 1,060 | 1,069 | 1,050 | 1,069 | 16,200 | 1,069 |
| 2015-06-24 | 1,059 | 1,059 | 1,050 | 1,059 | 2,200 | 1,059 |
| 2015-06-23 | 1,056 | 1,059 | 1,039 | 1,058 | 6,900 | 1,058 |
| 2015-06-22 | 1,055 | 1,055 | 1,032 | 1,049 | 9,900 | 1,049 |
| 2015-06-19 | 1,055 | 1,055 | 1,041 | 1,055 | 6,100 | 1,055 |
| 2015-06-18 | 1,043 | 1,044 | 1,033 | 1,044 | 6,400 | 1,044 |
| 2015-06-17 | 1,051 | 1,062 | 1,043 | 1,044 | 2,800 | 1,044 |
| 2015-06-16 | 1,050 | 1,054 | 1,043 | 1,054 | 6,500 | 1,054 |
| 2015-06-15 | 1,051 | 1,061 | 1,043 | 1,050 | 4,200 | 1,050 |
| 2015-06-12 | 1,060 | 1,060 | 1,050 | 1,051 | 7,700 | 1,051 |
| 2015-06-11 | 1,074 | 1,074 | 1,060 | 1,066 | 3,800 | 1,066 |
| 2015-06-10 | 1,074 | 1,074 | 1,055 | 1,073 | 5,000 | 1,073 |
| 2015-06-09 | 1,077 | 1,077 | 1,054 | 1,054 | 7,100 | 1,054 |
| 2015-06-08 | 1,057 | 1,073 | 1,057 | 1,073 | 4,900 | 1,073 |
| 2015-06-05 | 1,065 | 1,069 | 1,051 | 1,064 | 8,200 | 1,064 |
| 2015-06-04 | 1,065 | 1,081 | 1,065 | 1,074 | 5,000 | 1,074 |
| 2015-06-03 | 1,085 | 1,086 | 1,069 | 1,073 | 9,600 | 1,073 |
| 2015-06-02 | 1,075 | 1,084 | 1,075 | 1,084 | 26,700 | 1,084 |
| 2015-06-01 | 1,068 | 1,074 | 1,060 | 1,074 | 6,200 | 1,074 |
| 2015-05-29 | 1,063 | 1,079 | 1,061 | 1,075 | 69,700 | 1,075 |
| 2015-05-28 | 1,056 | 1,063 | 1,050 | 1,053 | 3,200 | 1,053 |
| 2015-05-27 | 1,052 | 1,065 | 1,042 | 1,064 | 12,700 | 1,064 |
| 2015-05-26 | 1,052 | 1,052 | 1,045 | 1,048 | 4,000 | 1,048 |
| 2015-05-25 | 1,056 | 1,056 | 1,038 | 1,047 | 4,800 | 1,047 |
| 2015-05-22 | 1,045 | 1,055 | 1,041 | 1,055 | 6,700 | 1,055 |
| 2015-05-21 | 1,053 | 1,053 | 1,048 | 1,048 | 2,800 | 1,048 |
| 2015-05-20 | 1,053 | 1,053 | 1,049 | 1,053 | 3,700 | 1,053 |
| 2015-05-19 | 1,040 | 1,053 | 1,037 | 1,053 | 16,000 | 1,053 |
| 2015-05-18 | 1,039 | 1,039 | 1,008 | 1,030 | 38,500 | 1,030 |
| 2015-05-15 | 1,055 | 1,069 | 1,042 | 1,069 | 11,800 | 1,069 |
| 2015-05-14 | 1,061 | 1,061 | 1,052 | 1,055 | 8,200 | 1,055 |
| 2015-05-13 | 1,057 | 1,063 | 1,055 | 1,062 | 6,300 | 1,062 |
| 2015-05-12 | 1,060 | 1,070 | 1,051 | 1,063 | 6,400 | 1,063 |
| 2015-05-11 | 1,056 | 1,070 | 1,054 | 1,070 | 7,300 | 1,070 |
| 2015-05-08 | 1,051 | 1,062 | 1,050 | 1,060 | 5,500 | 1,060 |
| 2015-05-07 | 1,050 | 1,055 | 1,042 | 1,048 | 16,800 | 1,048 |
| 2015-05-01 | 1,052 | 1,062 | 1,052 | 1,058 | 9,200 | 1,058 |
| 2015-04-30 | 1,075 | 1,075 | 1,055 | 1,055 | 4,600 | 1,055 |
| 2015-04-28 | 1,069 | 1,077 | 1,065 | 1,067 | 2,300 | 1,067 |
| 2015-04-27 | 1,080 | 1,080 | 1,066 | 1,078 | 4,000 | 1,078 |
| 2015-04-24 | 1,088 | 1,088 | 1,058 | 1,059 | 14,100 | 1,059 |
| 2015-04-23 | 1,089 | 1,089 | 1,061 | 1,080 | 8,200 | 1,080 |
| 2015-04-22 | 1,063 | 1,069 | 1,060 | 1,061 | 5,000 | 1,061 |
| 2015-04-21 | 1,058 | 1,066 | 1,050 | 1,063 | 5,600 | 1,063 |
| 2015-04-20 | 1,065 | 1,075 | 1,058 | 1,058 | 8,000 | 1,058 |
| 2015-04-17 | 1,065 | 1,087 | 1,065 | 1,075 | 9,600 | 1,075 |
| 2015-04-16 | 1,051 | 1,065 | 1,051 | 1,065 | 3,900 | 1,065 |
| 2015-04-15 | 1,063 | 1,063 | 1,050 | 1,050 | 8,600 | 1,050 |
| 2015-04-14 | 1,057 | 1,063 | 1,056 | 1,063 | 3,500 | 1,063 |
| 2015-04-13 | 1,053 | 1,066 | 1,053 | 1,057 | 4,300 | 1,057 |
| 2015-04-10 | 1,064 | 1,065 | 1,055 | 1,057 | 5,600 | 1,057 |
| 2015-04-09 | 1,070 | 1,075 | 1,066 | 1,073 | 3,500 | 1,073 |
| 2015-04-08 | 1,075 | 1,076 | 1,067 | 1,072 | 4,900 | 1,072 |
| 2015-04-07 | 1,052 | 1,063 | 1,049 | 1,061 | 14,100 | 1,061 |
| 2015-04-06 | 1,045 | 1,049 | 1,033 | 1,040 | 9,000 | 1,040 |
| 2015-04-03 | 1,033 | 1,040 | 1,031 | 1,035 | 7,100 | 1,035 |
| 2015-04-02 | 1,037 | 1,039 | 1,030 | 1,035 | 15,700 | 1,035 |
| 2015-04-01 | 1,048 | 1,048 | 1,035 | 1,037 | 8,800 | 1,037 |
| 2015-03-31 | 1,058 | 1,070 | 1,045 | 1,052 | 5,800 | 1,052 |
| 2015-03-30 | 1,090 | 1,090 | 1,005 | 1,054 | 19,300 | 1,054 |
| 2015-03-27 | 1,082 | 1,086 | 1,061 | 1,067 | 9,600 | 1,067 |
| 2015-03-26 | 1,108 | 1,108 | 1,092 | 1,092 | 15,100 | 1,092 |
| 2015-03-25 | 1,103 | 1,109 | 1,101 | 1,104 | 10,300 | 1,104 |
| 2015-03-24 | 1,110 | 1,115 | 1,101 | 1,115 | 9,700 | 1,115 |
| 2015-03-23 | 1,105 | 1,111 | 1,101 | 1,101 | 8,000 | 1,101 |
| 2015-03-20 | 1,103 | 1,115 | 1,100 | 1,101 | 9,500 | 1,101 |
| 2015-03-19 | 1,113 | 1,115 | 1,100 | 1,100 | 7,400 | 1,100 |
| 2015-03-18 | 1,100 | 1,119 | 1,096 | 1,119 | 14,900 | 1,119 |
| 2015-03-17 | 1,088 | 1,093 | 1,083 | 1,093 | 10,200 | 1,093 |
| 2015-03-16 | 1,080 | 1,093 | 1,080 | 1,085 | 3,800 | 1,085 |
| 2015-03-13 | 1,105 | 1,108 | 1,085 | 1,088 | 6,700 | 1,088 |
| 2015-03-12 | 1,096 | 1,115 | 1,096 | 1,098 | 13,100 | 1,098 |
| 2015-03-11 | 1,096 | 1,102 | 1,091 | 1,096 | 5,900 | 1,096 |
| 2015-03-10 | 1,111 | 1,111 | 1,096 | 1,096 | 18,600 | 1,096 |
| 2015-03-09 | 1,110 | 1,117 | 1,100 | 1,111 | 20,500 | 1,111 |
| 2015-03-06 | 1,105 | 1,107 | 1,090 | 1,107 | 13,700 | 1,107 |
| 2015-03-05 | 1,090 | 1,107 | 1,090 | 1,105 | 19,400 | 1,105 |
| 2015-03-04 | 1,075 | 1,099 | 1,069 | 1,099 | 15,600 | 1,099 |
| 2015-03-03 | 1,090 | 1,094 | 1,071 | 1,082 | 14,100 | 1,082 |
| 2015-03-02 | 1,070 | 1,088 | 1,060 | 1,084 | 18,100 | 1,084 |
| 2015-02-27 | 1,060 | 1,061 | 1,056 | 1,057 | 9,000 | 1,057 |
| 2015-02-26 | 1,054 | 1,057 | 1,050 | 1,053 | 8,800 | 1,053 |
| 2015-02-25 | 1,060 | 1,060 | 1,050 | 1,058 | 7,200 | 1,058 |
| 2015-02-24 | 1,058 | 1,059 | 1,051 | 1,058 | 2,900 | 1,058 |
| 2015-02-23 | 1,050 | 1,060 | 1,045 | 1,054 | 10,500 | 1,054 |
| 2015-02-20 | 1,062 | 1,066 | 1,045 | 1,050 | 20,700 | 1,050 |
| 2015-02-19 | 1,041 | 1,045 | 1,030 | 1,033 | 19,300 | 1,033 |
| 2015-02-18 | 1,041 | 1,048 | 1,040 | 1,040 | 6,900 | 1,040 |
| 2015-02-17 | 1,043 | 1,055 | 1,040 | 1,045 | 5,300 | 1,045 |
| 2015-02-16 | 1,038 | 1,054 | 1,038 | 1,043 | 3,300 | 1,043 |
| 2015-02-13 | 1,023 | 1,037 | 1,023 | 1,037 | 4,400 | 1,037 |
| 2015-02-12 | 1,031 | 1,032 | 1,021 | 1,022 | 15,200 | 1,022 |
| 2015-02-10 | 1,010 | 1,039 | 1,008 | 1,025 | 31,500 | 1,025 |
| 2015-02-09 | 1,053 | 1,062 | 1,050 | 1,062 | 8,300 | 1,062 |
| 2015-02-06 | 1,031 | 1,043 | 1,023 | 1,037 | 13,600 | 1,037 |
| 2015-02-05 | 1,047 | 1,047 | 1,027 | 1,039 | 22,300 | 1,039 |
| 2015-02-04 | 1,056 | 1,067 | 1,041 | 1,046 | 22,200 | 1,046 |
| 2015-02-03 | 1,065 | 1,070 | 1,054 | 1,055 | 5,800 | 1,055 |
| 2015-02-02 | 1,070 | 1,075 | 1,067 | 1,067 | 4,900 | 1,067 |
| 2015-01-30 | 1,076 | 1,079 | 1,070 | 1,073 | 8,500 | 1,073 |
| 2015-01-29 | 1,076 | 1,093 | 1,075 | 1,076 | 4,600 | 1,076 |
| 2015-01-28 | 1,073 | 1,082 | 1,073 | 1,082 | 2,500 | 1,082 |
| 2015-01-27 | 1,080 | 1,085 | 1,072 | 1,075 | 12,200 | 1,075 |
| 2015-01-26 | 1,082 | 1,085 | 1,072 | 1,072 | 4,300 | 1,072 |
| 2015-01-23 | 1,090 | 1,090 | 1,075 | 1,081 | 9,800 | 1,081 |
| 2015-01-22 | 1,081 | 1,090 | 1,065 | 1,088 | 18,000 | 1,088 |
| 2015-01-21 | 1,073 | 1,079 | 1,063 | 1,079 | 8,800 | 1,079 |
| 2015-01-20 | 1,073 | 1,085 | 1,066 | 1,073 | 3,900 | 1,073 |
| 2015-01-19 | 1,063 | 1,073 | 1,062 | 1,063 | 2,200 | 1,063 |
| 2015-01-16 | 1,059 | 1,070 | 1,050 | 1,063 | 33,900 | 1,063 |
| 2015-01-15 | 1,051 | 1,065 | 1,051 | 1,060 | 6,800 | 1,060 |
| 2015-01-14 | 1,065 | 1,071 | 1,051 | 1,052 | 5,100 | 1,052 |
| 2015-01-13 | 1,070 | 1,070 | 1,062 | 1,062 | 6,400 | 1,062 |
| 2015-01-09 | 1,098 | 1,100 | 1,062 | 1,066 | 14,700 | 1,066 |
| 2015-01-08 | 1,094 | 1,099 | 1,089 | 1,096 | 5,800 | 1,096 |
| 2015-01-07 | 1,089 | 1,094 | 1,087 | 1,094 | 1,900 | 1,094 |
| 2015-01-06 | 1,109 | 1,109 | 1,088 | 1,091 | 12,800 | 1,091 |
| 2015-01-05 | 1,117 | 1,122 | 1,111 | 1,122 | 8,600 | 1,122 |
分割・併合履歴 ： [1995-03-28]1株→1.4株
