6907 ジオマテック(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,010 | 1,050 | 1,010 | 1,040 | 2,800 | 1,040 |
| 1997-12-29 | 1,000 | 1,050 | 1,000 | 1,050 | 6,300 | 1,050 |
| 1997-12-26 | 1,000 | 1,060 | 1,000 | 1,050 | 5,900 | 1,050 |
| 1997-12-25 | 990 | 1,010 | 960 | 1,000 | 8,800 | 1,000 |
| 1997-12-24 | 1,000 | 1,000 | 960 | 990 | 4,100 | 990 |
| 1997-12-22 | 1,000 | 1,000 | 970 | 1,000 | 6,900 | 1,000 |
| 1997-12-19 | 1,080 | 1,080 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1997-12-18 | 1,160 | 1,160 | 1,100 | 1,130 | 4,900 | 1,130 |
| 1997-12-17 | 1,050 | 1,160 | 1,010 | 1,160 | 14,300 | 1,160 |
| 1997-12-16 | 1,100 | 1,110 | 1,050 | 1,050 | 3,900 | 1,050 |
| 1997-12-12 | 1,150 | 1,160 | 1,100 | 1,160 | 7,000 | 1,160 |
| 1997-12-11 | 1,180 | 1,180 | 1,150 | 1,160 | 1,700 | 1,160 |
| 1997-12-10 | 1,150 | 1,160 | 1,120 | 1,160 | 7,600 | 1,160 |
| 1997-12-09 | 1,080 | 1,150 | 1,080 | 1,150 | 13,100 | 1,150 |
| 1997-12-08 | 1,150 | 1,150 | 1,070 | 1,080 | 8,000 | 1,080 |
| 1997-12-05 | 1,200 | 1,200 | 1,200 | 1,200 | 6,300 | 1,200 |
| 1997-12-04 | 1,250 | 1,250 | 1,200 | 1,200 | 16,200 | 1,200 |
| 1997-12-03 | 1,280 | 1,300 | 1,200 | 1,240 | 9,800 | 1,240 |
| 1997-12-02 | 1,300 | 1,320 | 1,260 | 1,260 | 10,900 | 1,260 |
| 1997-12-01 | 1,220 | 1,300 | 1,200 | 1,260 | 10,200 | 1,260 |
| 1997-11-28 | 1,200 | 1,200 | 1,180 | 1,200 | 2,000 | 1,200 |
| 1997-11-27 | 1,180 | 1,200 | 1,160 | 1,200 | 11,700 | 1,200 |
| 1997-11-26 | 1,200 | 1,300 | 1,150 | 1,200 | 15,600 | 1,200 |
| 1997-11-25 | 1,190 | 1,200 | 1,100 | 1,200 | 13,800 | 1,200 |
| 1997-11-21 | 1,310 | 1,320 | 1,250 | 1,270 | 30,300 | 1,270 |
| 1997-11-20 | 1,310 | 1,320 | 1,280 | 1,300 | 24,900 | 1,300 |
| 1997-11-19 | 1,430 | 1,430 | 1,340 | 1,340 | 8,600 | 1,340 |
| 1997-11-18 | 1,400 | 1,450 | 1,380 | 1,450 | 17,500 | 1,450 |
| 1997-11-17 | 1,340 | 1,400 | 1,330 | 1,400 | 14,200 | 1,400 |
| 1997-11-14 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 | 1,340 |
| 1997-11-13 | 1,390 | 1,390 | 1,330 | 1,340 | 11,900 | 1,340 |
| 1997-11-12 | 1,430 | 1,430 | 1,400 | 1,400 | 5,600 | 1,400 |
| 1997-11-11 | 1,430 | 1,430 | 1,420 | 1,430 | 2,800 | 1,430 |
| 1997-11-10 | 1,450 | 1,460 | 1,430 | 1,430 | 9,900 | 1,430 |
| 1997-11-07 | 1,450 | 1,450 | 1,410 | 1,410 | 5,700 | 1,410 |
| 1997-11-06 | 1,500 | 1,500 | 1,430 | 1,430 | 1,700 | 1,430 |
| 1997-11-05 | 1,500 | 1,500 | 1,450 | 1,500 | 1,500 | 1,500 |
| 1997-11-04 | 1,600 | 1,600 | 1,500 | 1,500 | 1,300 | 1,500 |
| 1997-10-31 | 1,500 | 1,530 | 1,500 | 1,530 | 1,000 | 1,530 |
| 1997-10-30 | 1,510 | 1,550 | 1,450 | 1,450 | 4,500 | 1,450 |
| 1997-10-29 | 1,350 | 1,480 | 1,350 | 1,460 | 8,600 | 1,460 |
| 1997-10-28 | 1,360 | 1,370 | 1,300 | 1,310 | 4,700 | 1,310 |
| 1997-10-27 | 1,550 | 1,550 | 1,470 | 1,470 | 4,800 | 1,470 |
| 1997-10-24 | 1,600 | 1,600 | 1,550 | 1,550 | 5,400 | 1,550 |
| 1997-10-23 | 1,660 | 1,670 | 1,570 | 1,600 | 4,700 | 1,600 |
| 1997-10-22 | 1,670 | 1,670 | 1,600 | 1,670 | 3,000 | 1,670 |
| 1997-10-21 | 1,560 | 1,670 | 1,560 | 1,670 | 1,800 | 1,670 |
| 1997-10-20 | 1,610 | 1,610 | 1,600 | 1,600 | 1,200 | 1,600 |
| 1997-10-17 | 1,600 | 1,600 | 1,560 | 1,600 | 6,300 | 1,600 |
| 1997-10-16 | 1,600 | 1,630 | 1,550 | 1,600 | 2,800 | 1,600 |
| 1997-10-15 | 1,630 | 1,640 | 1,550 | 1,550 | 4,700 | 1,550 |
| 1997-10-14 | 1,740 | 1,750 | 1,630 | 1,630 | 4,000 | 1,630 |
| 1997-10-13 | 1,900 | 1,900 | 1,770 | 1,770 | 6,500 | 1,770 |
| 1997-10-09 | 1,810 | 1,900 | 1,810 | 1,870 | 11,000 | 1,870 |
| 1997-10-08 | 1,550 | 1,690 | 1,550 | 1,680 | 8,300 | 1,680 |
| 1997-10-07 | 1,420 | 1,560 | 1,420 | 1,530 | 7,400 | 1,530 |
| 1997-10-06 | 1,320 | 1,380 | 1,310 | 1,380 | 7,900 | 1,380 |
| 1997-10-03 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 | 1,300 |
| 1997-10-02 | 1,350 | 1,350 | 1,280 | 1,280 | 7,600 | 1,280 |
| 1997-10-01 | 1,450 | 1,450 | 1,350 | 1,350 | 6,700 | 1,350 |
| 1997-09-30 | 1,480 | 1,490 | 1,450 | 1,450 | 7,400 | 1,450 |
| 1997-09-29 | 1,550 | 1,550 | 1,520 | 1,520 | 5,000 | 1,520 |
| 1997-09-26 | 1,600 | 1,600 | 1,550 | 1,550 | 3,400 | 1,550 |
| 1997-09-25 | 1,630 | 1,630 | 1,550 | 1,550 | 8,600 | 1,550 |
| 1997-09-24 | 1,650 | 1,650 | 1,570 | 1,630 | 8,800 | 1,630 |
| 1997-09-22 | 1,600 | 1,650 | 1,600 | 1,650 | 10,300 | 1,650 |
| 1997-09-19 | 1,600 | 1,600 | 1,570 | 1,600 | 3,200 | 1,600 |
| 1997-09-18 | 1,570 | 1,620 | 1,570 | 1,600 | 1,600 | 1,600 |
| 1997-09-17 | 1,600 | 1,650 | 1,570 | 1,570 | 7,500 | 1,570 |
| 1997-09-16 | 1,650 | 1,650 | 1,550 | 1,600 | 2,700 | 1,600 |
| 1997-09-12 | 1,760 | 1,760 | 1,700 | 1,700 | 12,700 | 1,700 |
| 1997-09-11 | 1,850 | 1,850 | 1,770 | 1,770 | 10,400 | 1,770 |
| 1997-09-10 | 1,900 | 1,950 | 1,850 | 1,850 | 7,800 | 1,850 |
| 1997-09-09 | 1,850 | 1,950 | 1,850 | 1,900 | 1,000 | 1,900 |
| 1997-09-08 | 1,830 | 1,830 | 1,830 | 1,830 | 800 | 1,830 |
| 1997-09-05 | 1,840 | 1,840 | 1,830 | 1,830 | 3,000 | 1,830 |
| 1997-09-04 | 1,840 | 1,840 | 1,830 | 1,830 | 4,400 | 1,830 |
| 1997-09-03 | 1,860 | 1,900 | 1,840 | 1,840 | 5,500 | 1,840 |
| 1997-09-02 | 1,900 | 1,900 | 1,830 | 1,830 | 2,300 | 1,830 |
| 1997-09-01 | 1,930 | 1,930 | 1,900 | 1,900 | 9,600 | 1,900 |
| 1997-08-29 | 1,950 | 1,950 | 1,930 | 1,930 | 2,900 | 1,930 |
| 1997-08-28 | 1,940 | 1,990 | 1,930 | 1,990 | 2,000 | 1,990 |
| 1997-08-27 | 1,950 | 1,960 | 1,950 | 1,950 | 2,400 | 1,950 |
| 1997-08-26 | 1,960 | 1,960 | 1,930 | 1,950 | 1,900 | 1,950 |
| 1997-08-25 | 1,980 | 1,990 | 1,960 | 1,960 | 3,400 | 1,960 |
| 1997-08-22 | 1,970 | 1,970 | 1,950 | 1,950 | 6,000 | 1,950 |
| 1997-08-21 | 2,000 | 2,000 | 1,980 | 1,980 | 1,600 | 1,980 |
| 1997-08-20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,700 | 2,000 |
| 1997-08-19 | 2,050 | 2,050 | 2,000 | 2,000 | 4,800 | 2,000 |
| 1997-08-18 | 2,040 | 2,050 | 2,000 | 2,050 | 1,800 | 2,050 |
| 1997-08-15 | 2,030 | 2,070 | 1,980 | 2,070 | 15,800 | 2,070 |
| 1997-08-14 | 1,970 | 2,000 | 1,960 | 1,970 | 17,000 | 1,970 |
| 1997-08-13 | 2,080 | 2,080 | 1,950 | 1,960 | 11,800 | 1,960 |
| 1997-08-12 | 2,020 | 2,020 | 2,020 | 2,020 | 2,300 | 2,020 |
| 1997-08-11 | 1,900 | 1,920 | 1,880 | 1,920 | 11,800 | 1,920 |
| 1997-08-08 | 1,910 | 1,930 | 1,900 | 1,920 | 6,900 | 1,920 |
| 1997-08-07 | 1,970 | 1,970 | 1,900 | 1,900 | 20,800 | 1,900 |
| 1997-08-06 | 1,950 | 1,970 | 1,950 | 1,970 | 13,900 | 1,970 |
| 1997-08-05 | 2,150 | 2,150 | 1,980 | 1,980 | 15,600 | 1,980 |
| 1997-08-04 | 2,320 | 2,320 | 2,180 | 2,200 | 11,900 | 2,200 |
| 1997-08-01 | 2,360 | 2,360 | 2,300 | 2,320 | 1,400 | 2,320 |
| 1997-07-31 | 2,400 | 2,400 | 2,300 | 2,370 | 6,200 | 2,370 |
| 1997-07-30 | 2,470 | 2,470 | 2,390 | 2,390 | 8,700 | 2,390 |
| 1997-07-29 | 2,400 | 2,500 | 2,400 | 2,450 | 6,600 | 2,450 |
| 1997-07-28 | 2,300 | 2,500 | 2,300 | 2,400 | 11,700 | 2,400 |
| 1997-07-25 | 2,400 | 2,400 | 2,250 | 2,300 | 17,700 | 2,300 |
| 1997-07-24 | 2,460 | 2,460 | 2,430 | 2,430 | 12,200 | 2,430 |
| 1997-07-23 | 2,550 | 2,550 | 2,500 | 2,500 | 4,500 | 2,500 |
| 1997-07-22 | 2,600 | 2,600 | 2,550 | 2,550 | 1,700 | 2,550 |
| 1997-07-18 | 2,600 | 2,620 | 2,520 | 2,600 | 6,900 | 2,600 |
| 1997-07-17 | 2,700 | 2,710 | 2,620 | 2,620 | 5,500 | 2,620 |
| 1997-07-16 | 2,720 | 2,720 | 2,660 | 2,700 | 1,000 | 2,700 |
| 1997-07-15 | 2,730 | 2,760 | 2,730 | 2,730 | 5,100 | 2,730 |
| 1997-07-14 | 2,700 | 2,730 | 2,700 | 2,730 | 2,000 | 2,730 |
| 1997-07-11 | 2,650 | 2,700 | 2,630 | 2,700 | 5,400 | 2,700 |
| 1997-07-10 | 2,580 | 2,630 | 2,570 | 2,630 | 3,300 | 2,630 |
| 1997-07-09 | 2,540 | 2,570 | 2,540 | 2,560 | 5,100 | 2,560 |
| 1997-07-08 | 2,550 | 2,550 | 2,520 | 2,540 | 25,800 | 2,540 |
| 1997-07-07 | 2,640 | 2,640 | 2,510 | 2,560 | 3,500 | 2,560 |
| 1997-07-04 | 2,690 | 2,690 | 2,650 | 2,650 | 6,300 | 2,650 |
| 1997-07-03 | 2,650 | 2,700 | 2,650 | 2,700 | 3,400 | 2,700 |
| 1997-07-02 | 2,700 | 2,700 | 2,690 | 2,700 | 1,500 | 2,700 |
| 1997-07-01 | 2,710 | 2,710 | 2,660 | 2,700 | 4,700 | 2,700 |
| 1997-06-30 | 2,780 | 2,780 | 2,700 | 2,710 | 3,700 | 2,710 |
| 1997-06-27 | 2,800 | 2,800 | 2,740 | 2,740 | 5,400 | 2,740 |
| 1997-06-26 | 2,800 | 2,850 | 2,750 | 2,750 | 9,300 | 2,750 |
| 1997-06-25 | 2,850 | 2,850 | 2,820 | 2,830 | 8,800 | 2,830 |
| 1997-06-24 | 2,880 | 2,880 | 2,870 | 2,870 | 1,300 | 2,870 |
| 1997-06-23 | 3,050 | 3,050 | 2,900 | 2,900 | 11,300 | 2,900 |
| 1997-06-20 | 3,000 | 3,030 | 2,980 | 3,000 | 4,600 | 3,000 |
| 1997-06-19 | 3,010 | 3,060 | 3,000 | 3,030 | 11,200 | 3,030 |
| 1997-06-18 | 3,000 | 3,090 | 3,000 | 3,090 | 5,300 | 3,090 |
| 1997-06-17 | 3,040 | 3,040 | 3,000 | 3,000 | 8,100 | 3,000 |
| 1997-06-16 | 3,010 | 3,100 | 3,000 | 3,030 | 9,100 | 3,030 |
| 1997-06-13 | 3,100 | 3,100 | 3,000 | 3,000 | 7,800 | 3,000 |
| 1997-06-12 | 2,980 | 3,100 | 2,970 | 3,090 | 56,400 | 3,090 |
| 1997-06-11 | 2,750 | 2,950 | 2,750 | 2,920 | 53,600 | 2,920 |
| 1997-06-10 | 2,690 | 2,730 | 2,690 | 2,700 | 14,300 | 2,700 |
| 1997-06-09 | 2,650 | 2,660 | 2,600 | 2,650 | 4,100 | 2,650 |
| 1997-06-06 | 2,740 | 2,740 | 2,650 | 2,650 | 3,100 | 2,650 |
| 1997-06-05 | 2,790 | 2,790 | 2,670 | 2,740 | 10,600 | 2,740 |
| 1997-06-04 | 2,790 | 2,800 | 2,700 | 2,790 | 4,900 | 2,790 |
| 1997-06-03 | 2,800 | 2,840 | 2,770 | 2,800 | 9,200 | 2,800 |
| 1997-06-02 | 2,670 | 2,800 | 2,670 | 2,790 | 25,600 | 2,790 |
| 1997-05-30 | 2,370 | 2,700 | 2,370 | 2,670 | 14,700 | 2,670 |
| 1997-05-29 | 2,350 | 2,350 | 2,300 | 2,320 | 8,300 | 2,320 |
| 1997-05-28 | 2,350 | 2,400 | 2,340 | 2,350 | 18,300 | 2,350 |
| 1997-05-27 | 2,450 | 2,450 | 2,300 | 2,300 | 9,400 | 2,300 |
| 1997-05-26 | 2,550 | 2,550 | 2,450 | 2,460 | 4,100 | 2,460 |
| 1997-05-23 | 2,600 | 2,600 | 2,550 | 2,550 | 10,200 | 2,550 |
| 1997-05-22 | 2,610 | 2,620 | 2,600 | 2,600 | 10,600 | 2,600 |
| 1997-05-21 | 2,620 | 2,620 | 2,600 | 2,620 | 12,400 | 2,620 |
| 1997-05-20 | 2,620 | 2,640 | 2,600 | 2,620 | 4,800 | 2,620 |
| 1997-05-19 | 2,600 | 2,620 | 2,550 | 2,600 | 6,800 | 2,600 |
| 1997-05-16 | 2,540 | 2,600 | 2,500 | 2,600 | 19,200 | 2,600 |
| 1997-05-15 | 2,510 | 2,560 | 2,470 | 2,550 | 8,300 | 2,550 |
| 1997-05-14 | 2,550 | 2,550 | 2,500 | 2,500 | 6,200 | 2,500 |
| 1997-05-13 | 2,550 | 2,560 | 2,510 | 2,510 | 2,700 | 2,510 |
| 1997-05-12 | 2,600 | 2,600 | 2,550 | 2,560 | 2,400 | 2,560 |
| 1997-05-09 | 2,600 | 2,640 | 2,550 | 2,600 | 7,300 | 2,600 |
| 1997-05-08 | 2,700 | 2,700 | 2,450 | 2,500 | 9,700 | 2,500 |
| 1997-05-07 | 2,740 | 2,750 | 2,700 | 2,710 | 14,700 | 2,710 |
| 1997-05-06 | 2,740 | 2,750 | 2,730 | 2,750 | 10,000 | 2,750 |
| 1997-05-02 | 2,740 | 2,740 | 2,700 | 2,740 | 3,600 | 2,740 |
| 1997-05-01 | 2,690 | 2,740 | 2,660 | 2,740 | 7,000 | 2,740 |
| 1997-04-30 | 2,510 | 2,680 | 2,510 | 2,680 | 3,400 | 2,680 |
| 1997-04-28 | 2,500 | 2,530 | 2,490 | 2,500 | 6,700 | 2,500 |
| 1997-04-25 | 2,600 | 2,600 | 2,510 | 2,510 | 11,800 | 2,510 |
| 1997-04-24 | 2,590 | 2,650 | 2,590 | 2,600 | 7,600 | 2,600 |
| 1997-04-23 | 2,550 | 2,600 | 2,510 | 2,600 | 15,400 | 2,600 |
| 1997-04-22 | 2,500 | 2,590 | 2,490 | 2,590 | 18,600 | 2,590 |
| 1997-04-21 | 2,430 | 2,500 | 2,400 | 2,500 | 11,400 | 2,500 |
| 1997-04-18 | 2,350 | 2,440 | 2,350 | 2,400 | 15,800 | 2,400 |
| 1997-04-17 | 2,240 | 2,370 | 2,240 | 2,360 | 12,300 | 2,360 |
| 1997-04-16 | 2,180 | 2,240 | 2,180 | 2,240 | 14,700 | 2,240 |
| 1997-04-15 | 2,110 | 2,280 | 2,110 | 2,160 | 25,000 | 2,160 |
| 1997-04-14 | 1,950 | 2,100 | 1,900 | 2,080 | 11,100 | 2,080 |
| 1997-04-11 | 1,850 | 1,890 | 1,840 | 1,890 | 19,100 | 1,890 |
| 1997-04-10 | 1,870 | 1,880 | 1,810 | 1,850 | 28,100 | 1,850 |
| 1997-04-09 | 1,900 | 1,900 | 1,700 | 1,890 | 13,000 | 1,890 |
| 1997-04-08 | 2,000 | 2,000 | 1,860 | 1,900 | 8,200 | 1,900 |
| 1997-04-07 | 2,150 | 2,150 | 2,000 | 2,060 | 4,800 | 2,060 |
| 1997-04-04 | 2,210 | 2,210 | 2,140 | 2,150 | 4,200 | 2,150 |
| 1997-04-03 | 2,260 | 2,260 | 2,210 | 2,210 | 2,100 | 2,210 |
| 1997-04-02 | 2,300 | 2,300 | 2,250 | 2,260 | 3,500 | 2,260 |
| 1997-04-01 | 2,320 | 2,320 | 2,300 | 2,300 | 9,600 | 2,300 |
| 1997-03-31 | 2,340 | 2,340 | 2,330 | 2,330 | 200 | 2,330 |
| 1997-03-28 | 2,350 | 2,360 | 2,320 | 2,320 | 7,300 | 2,320 |
| 1997-03-27 | 2,350 | 2,390 | 2,350 | 2,360 | 9,600 | 2,360 |
| 1997-03-26 | 2,350 | 2,430 | 2,350 | 2,350 | 6,500 | 2,350 |
| 1997-03-25 | 2,370 | 2,400 | 2,320 | 2,350 | 10,600 | 2,350 |
| 1997-03-24 | 2,480 | 2,480 | 2,390 | 2,400 | 11,900 | 2,400 |
| 1997-03-21 | 2,510 | 2,530 | 2,480 | 2,480 | 8,100 | 2,480 |
| 1997-03-19 | 2,480 | 2,550 | 2,480 | 2,550 | 91,600 | 2,550 |
| 1997-03-18 | 2,470 | 2,480 | 2,400 | 2,480 | 93,800 | 2,480 |
| 1997-03-17 | 2,490 | 2,490 | 2,470 | 2,470 | 3,900 | 2,470 |
| 1997-03-14 | 2,520 | 2,520 | 2,500 | 2,500 | 5,200 | 2,500 |
| 1997-03-13 | 2,600 | 2,600 | 2,530 | 2,530 | 8,100 | 2,530 |
| 1997-03-12 | 2,600 | 2,650 | 2,550 | 2,600 | 3,500 | 2,600 |
| 1997-03-11 | 2,700 | 2,700 | 2,600 | 2,650 | 5,500 | 2,650 |
| 1997-03-10 | 2,700 | 2,740 | 2,700 | 2,700 | 1,700 | 2,700 |
| 1997-03-07 | 2,570 | 2,700 | 2,570 | 2,700 | 7,200 | 2,700 |
| 1997-03-06 | 2,570 | 2,570 | 2,530 | 2,570 | 3,700 | 2,570 |
| 1997-03-05 | 2,530 | 2,570 | 2,530 | 2,570 | 4,600 | 2,570 |
| 1997-03-04 | 2,530 | 2,600 | 2,530 | 2,530 | 14,000 | 2,530 |
| 1997-03-03 | 2,570 | 2,600 | 2,530 | 2,530 | 18,400 | 2,530 |
| 1997-02-28 | 2,610 | 2,660 | 2,530 | 2,530 | 24,300 | 2,530 |
| 1997-02-27 | 2,780 | 2,780 | 2,670 | 2,670 | 23,100 | 2,670 |
| 1997-02-26 | 2,840 | 2,870 | 2,830 | 2,850 | 10,900 | 2,850 |
| 1997-02-25 | 2,870 | 2,870 | 2,790 | 2,870 | 11,300 | 2,870 |
| 1997-02-24 | 2,930 | 2,930 | 2,860 | 2,880 | 1,700 | 2,880 |
| 1997-02-21 | 2,940 | 2,940 | 2,900 | 2,930 | 2,600 | 2,930 |
| 1997-02-20 | 2,950 | 2,950 | 2,930 | 2,950 | 4,800 | 2,950 |
| 1997-02-19 | 2,960 | 2,970 | 2,930 | 2,970 | 3,100 | 2,970 |
| 1997-02-18 | 2,960 | 2,990 | 2,950 | 2,980 | 4,400 | 2,980 |
| 1997-02-17 | 2,980 | 3,010 | 2,950 | 2,950 | 10,500 | 2,950 |
| 1997-02-14 | 3,000 | 3,000 | 2,980 | 3,000 | 6,000 | 3,000 |
| 1997-02-13 | 3,030 | 3,070 | 3,000 | 3,000 | 22,000 | 3,000 |
| 1997-02-12 | 3,010 | 3,200 | 3,010 | 3,030 | 14,300 | 3,030 |
| 1997-02-10 | 3,000 | 3,070 | 3,000 | 3,020 | 6,000 | 3,020 |
| 1997-02-07 | 3,200 | 3,200 | 2,960 | 3,000 | 9,500 | 3,000 |
| 1997-02-06 | 3,300 | 3,310 | 3,290 | 3,290 | 8,700 | 3,290 |
| 1997-02-05 | 3,350 | 3,350 | 3,310 | 3,310 | 1,700 | 3,310 |
| 1997-02-04 | 3,330 | 3,390 | 3,310 | 3,360 | 14,600 | 3,360 |
| 1997-02-03 | 3,350 | 3,390 | 3,100 | 3,290 | 15,100 | 3,290 |
| 1997-01-31 | 3,300 | 3,380 | 3,230 | 3,360 | 9,100 | 3,360 |
| 1997-01-30 | 3,340 | 3,390 | 3,300 | 3,300 | 6,600 | 3,300 |
| 1997-01-29 | 3,310 | 3,380 | 3,310 | 3,340 | 15,400 | 3,340 |
| 1997-01-28 | 3,130 | 3,340 | 3,100 | 3,300 | 14,400 | 3,300 |
| 1997-01-27 | 3,190 | 3,190 | 3,100 | 3,100 | 8,800 | 3,100 |
| 1997-01-24 | 3,150 | 3,300 | 3,140 | 3,160 | 31,600 | 3,160 |
| 1997-01-23 | 2,940 | 3,100 | 2,940 | 3,100 | 22,800 | 3,100 |
| 1997-01-22 | 2,800 | 2,900 | 2,800 | 2,900 | 11,400 | 2,900 |
| 1997-01-21 | 2,800 | 2,800 | 2,700 | 2,800 | 5,400 | 2,800 |
| 1997-01-20 | 2,940 | 2,960 | 2,800 | 2,800 | 11,700 | 2,800 |
| 1997-01-17 | 2,840 | 2,910 | 2,830 | 2,900 | 8,000 | 2,900 |
| 1997-01-16 | 2,840 | 2,850 | 2,800 | 2,800 | 8,400 | 2,800 |
| 1997-01-14 | 2,600 | 2,830 | 2,600 | 2,830 | 10,300 | 2,830 |
| 1997-01-13 | 2,670 | 2,670 | 2,600 | 2,600 | 15,300 | 2,600 |
| 1997-01-10 | 2,900 | 2,900 | 2,700 | 2,700 | 11,300 | 2,700 |
| 1997-01-09 | 3,080 | 3,090 | 2,950 | 2,950 | 13,100 | 2,950 |
| 1997-01-08 | 3,150 | 3,150 | 3,070 | 3,070 | 2,800 | 3,070 |
| 1997-01-07 | 3,070 | 3,150 | 3,070 | 3,150 | 5,500 | 3,150 |
| 1997-01-06 | 2,990 | 3,060 | 2,990 | 3,060 | 3,000 | 3,060 |
分割・併合履歴 ： [1995-03-28]1株→1.4株
