6907 ジオマテック(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	12,400	12,700	12,400	12,700	10,000	9,071.43
1994-12-29	12,200	12,600	12,200	12,600	21,000	9,000
1994-12-28	12,300	12,500	12,200	12,200	28,000	8,714.29
1994-12-27	12,100	12,200	12,100	12,200	29,000	8,714.29
1994-12-26	12,000	12,000	11,900	12,000	9,000	8,571.43
1994-12-22	11,700	11,900	11,700	11,800	26,000	8,428.57
1994-12-21	11,400	11,600	11,400	11,500	12,000	8,214.29
1994-12-20	10,900	11,100	10,800	11,100	12,000	7,928.57
1994-12-19	11,000	11,000	10,700	10,800	18,000	7,714.29
1994-12-16	11,400	11,500	10,600	11,000	24,000	7,857.14
1994-12-15	11,700	11,700	11,300	11,400	39,000	8,142.86
1994-12-14	11,700	11,700	11,600	11,700	22,000	8,357.14
1994-12-13	12,000	12,000	11,600	11,700	24,000	8,357.14
1994-12-12	12,200	12,200	11,900	12,000	11,000	8,571.43
1994-12-09	12,400	12,400	12,100	12,300	25,000	8,785.71
1994-12-08	12,500	12,500	12,300	12,400	25,000	8,857.14
1994-12-07	13,100	13,100	12,600	12,700	52,000	9,071.43
1994-12-06	12,600	13,000	12,400	13,000	71,000	9,285.71
1994-12-05	13,000	13,000	12,600	12,700	36,000	9,071.43
1994-12-02	13,300	13,500	12,700	12,900	141,000	9,214.29
1994-12-01	11,900	13,400	11,900	13,100	375,000	9,357.14
1994-11-30	11,500	12,100	11,500	11,900	257,000	8,500
1994-11-29	12,200	12,200	12,200	12,200	379,000	8,714.29

分割・併合履歴： [1995-03-28]1株→1.4株