6882 (株)三社電機製作所 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,342 | 1,343 | 1,313 | 1,324 | 58,700 | 1,324 |
| 2023-12-28 | 1,321 | 1,342 | 1,303 | 1,334 | 81,700 | 1,334 |
| 2023-12-27 | 1,304 | 1,325 | 1,300 | 1,318 | 148,400 | 1,318 |
| 2023-12-26 | 1,300 | 1,316 | 1,292 | 1,295 | 91,300 | 1,295 |
| 2023-12-25 | 1,319 | 1,324 | 1,301 | 1,301 | 103,800 | 1,301 |
| 2023-12-22 | 1,328 | 1,346 | 1,305 | 1,316 | 205,500 | 1,316 |
| 2023-12-21 | 1,282 | 1,324 | 1,271 | 1,317 | 326,500 | 1,317 |
| 2023-12-20 | 1,239 | 1,254 | 1,237 | 1,244 | 83,900 | 1,244 |
| 2023-12-19 | 1,229 | 1,235 | 1,215 | 1,228 | 90,000 | 1,228 |
| 2023-12-18 | 1,240 | 1,240 | 1,215 | 1,230 | 120,400 | 1,230 |
| 2023-12-15 | 1,230 | 1,271 | 1,230 | 1,262 | 124,100 | 1,262 |
| 2023-12-14 | 1,241 | 1,255 | 1,213 | 1,225 | 142,200 | 1,225 |
| 2023-12-13 | 1,231 | 1,239 | 1,226 | 1,229 | 86,400 | 1,229 |
| 2023-12-12 | 1,244 | 1,260 | 1,227 | 1,229 | 96,900 | 1,229 |
| 2023-12-11 | 1,254 | 1,254 | 1,217 | 1,234 | 143,700 | 1,234 |
| 2023-12-08 | 1,239 | 1,251 | 1,221 | 1,234 | 181,800 | 1,234 |
| 2023-12-07 | 1,272 | 1,278 | 1,250 | 1,250 | 181,700 | 1,250 |
| 2023-12-06 | 1,299 | 1,318 | 1,295 | 1,302 | 109,400 | 1,302 |
| 2023-12-05 | 1,344 | 1,344 | 1,300 | 1,300 | 153,900 | 1,300 |
| 2023-12-04 | 1,371 | 1,373 | 1,338 | 1,354 | 117,800 | 1,354 |
| 2023-12-01 | 1,405 | 1,405 | 1,365 | 1,370 | 167,900 | 1,370 |
| 2023-11-30 | 1,387 | 1,415 | 1,386 | 1,414 | 102,500 | 1,414 |
| 2023-11-29 | 1,401 | 1,411 | 1,383 | 1,390 | 145,200 | 1,390 |
| 2023-11-28 | 1,416 | 1,443 | 1,389 | 1,406 | 173,400 | 1,406 |
| 2023-11-27 | 1,377 | 1,430 | 1,374 | 1,419 | 227,700 | 1,419 |
| 2023-11-24 | 1,335 | 1,354 | 1,330 | 1,344 | 101,100 | 1,344 |
| 2023-11-22 | 1,341 | 1,355 | 1,325 | 1,325 | 99,200 | 1,325 |
| 2023-11-21 | 1,385 | 1,390 | 1,350 | 1,355 | 87,000 | 1,355 |
| 2023-11-20 | 1,371 | 1,408 | 1,371 | 1,371 | 138,000 | 1,371 |
| 2023-11-17 | 1,334 | 1,377 | 1,328 | 1,361 | 105,200 | 1,361 |
| 2023-11-16 | 1,329 | 1,368 | 1,324 | 1,336 | 131,700 | 1,336 |
| 2023-11-15 | 1,353 | 1,353 | 1,321 | 1,336 | 135,700 | 1,336 |
| 2023-11-14 | 1,334 | 1,334 | 1,298 | 1,319 | 131,000 | 1,319 |
| 2023-11-13 | 1,333 | 1,360 | 1,313 | 1,331 | 227,600 | 1,331 |
| 2023-11-10 | 1,282 | 1,293 | 1,248 | 1,293 | 129,500 | 1,293 |
| 2023-11-09 | 1,242 | 1,297 | 1,237 | 1,286 | 228,900 | 1,286 |
| 2023-11-08 | 1,330 | 1,339 | 1,221 | 1,227 | 671,400 | 1,227 |
| 2023-11-07 | 1,297 | 1,298 | 1,255 | 1,280 | 250,400 | 1,280 |
| 2023-11-06 | 1,275 | 1,284 | 1,258 | 1,276 | 109,800 | 1,276 |
| 2023-11-02 | 1,223 | 1,241 | 1,219 | 1,227 | 63,000 | 1,227 |
| 2023-11-01 | 1,215 | 1,222 | 1,192 | 1,203 | 75,500 | 1,203 |
| 2023-10-31 | 1,215 | 1,215 | 1,174 | 1,196 | 66,500 | 1,196 |
| 2023-10-30 | 1,224 | 1,231 | 1,187 | 1,201 | 65,800 | 1,201 |
| 2023-10-27 | 1,201 | 1,228 | 1,201 | 1,228 | 43,100 | 1,228 |
| 2023-10-26 | 1,206 | 1,224 | 1,197 | 1,205 | 67,200 | 1,205 |
| 2023-10-25 | 1,250 | 1,254 | 1,222 | 1,222 | 53,400 | 1,222 |
| 2023-10-24 | 1,234 | 1,243 | 1,187 | 1,230 | 100,600 | 1,230 |
| 2023-10-23 | 1,242 | 1,255 | 1,218 | 1,218 | 75,700 | 1,218 |
| 2023-10-20 | 1,266 | 1,269 | 1,241 | 1,263 | 80,500 | 1,263 |
| 2023-10-19 | 1,288 | 1,302 | 1,276 | 1,277 | 66,200 | 1,277 |
| 2023-10-18 | 1,315 | 1,320 | 1,290 | 1,315 | 58,900 | 1,315 |
| 2023-10-17 | 1,340 | 1,340 | 1,301 | 1,309 | 87,400 | 1,309 |
| 2023-10-16 | 1,347 | 1,347 | 1,305 | 1,312 | 70,200 | 1,312 |
| 2023-10-13 | 1,393 | 1,408 | 1,364 | 1,374 | 66,000 | 1,374 |
| 2023-10-12 | 1,339 | 1,393 | 1,339 | 1,393 | 66,300 | 1,393 |
| 2023-10-11 | 1,356 | 1,360 | 1,330 | 1,330 | 50,600 | 1,330 |
| 2023-10-10 | 1,337 | 1,356 | 1,335 | 1,355 | 39,300 | 1,355 |
| 2023-10-06 | 1,330 | 1,340 | 1,317 | 1,318 | 56,800 | 1,318 |
| 2023-10-05 | 1,316 | 1,331 | 1,307 | 1,330 | 69,600 | 1,330 |
| 2023-10-04 | 1,320 | 1,330 | 1,296 | 1,296 | 118,900 | 1,296 |
| 2023-10-03 | 1,395 | 1,395 | 1,348 | 1,353 | 124,900 | 1,353 |
| 2023-10-02 | 1,383 | 1,421 | 1,383 | 1,395 | 72,200 | 1,395 |
| 2023-09-29 | 1,394 | 1,412 | 1,365 | 1,368 | 39,600 | 1,368 |
| 2023-09-28 | 1,407 | 1,413 | 1,382 | 1,391 | 34,800 | 1,391 |
| 2023-09-27 | 1,380 | 1,407 | 1,372 | 1,407 | 41,400 | 1,407 |
| 2023-09-26 | 1,444 | 1,444 | 1,395 | 1,395 | 75,700 | 1,395 |
| 2023-09-25 | 1,448 | 1,454 | 1,436 | 1,441 | 34,000 | 1,441 |
| 2023-09-22 | 1,405 | 1,451 | 1,393 | 1,445 | 62,600 | 1,445 |
| 2023-09-21 | 1,423 | 1,430 | 1,401 | 1,419 | 50,500 | 1,419 |
| 2023-09-20 | 1,445 | 1,456 | 1,415 | 1,425 | 45,700 | 1,425 |
| 2023-09-19 | 1,455 | 1,455 | 1,433 | 1,445 | 41,800 | 1,445 |
| 2023-09-15 | 1,456 | 1,456 | 1,439 | 1,447 | 34,000 | 1,447 |
| 2023-09-14 | 1,445 | 1,446 | 1,420 | 1,440 | 37,400 | 1,440 |
| 2023-09-13 | 1,470 | 1,481 | 1,427 | 1,427 | 81,500 | 1,427 |
| 2023-09-12 | 1,495 | 1,510 | 1,469 | 1,487 | 46,300 | 1,487 |
| 2023-09-11 | 1,500 | 1,510 | 1,473 | 1,483 | 60,200 | 1,483 |
| 2023-09-08 | 1,536 | 1,536 | 1,495 | 1,496 | 72,500 | 1,496 |
| 2023-09-07 | 1,534 | 1,564 | 1,526 | 1,536 | 76,800 | 1,536 |
| 2023-09-06 | 1,476 | 1,558 | 1,476 | 1,544 | 241,100 | 1,544 |
| 2023-09-05 | 1,470 | 1,480 | 1,459 | 1,480 | 51,900 | 1,480 |
| 2023-09-04 | 1,470 | 1,483 | 1,456 | 1,470 | 105,900 | 1,470 |
| 2023-09-01 | 1,469 | 1,469 | 1,450 | 1,461 | 82,200 | 1,461 |
| 2023-08-31 | 1,430 | 1,459 | 1,417 | 1,459 | 74,100 | 1,459 |
| 2023-08-30 | 1,418 | 1,434 | 1,410 | 1,428 | 90,600 | 1,428 |
| 2023-08-29 | 1,394 | 1,413 | 1,384 | 1,403 | 129,200 | 1,403 |
| 2023-08-28 | 1,325 | 1,351 | 1,325 | 1,349 | 39,100 | 1,349 |
| 2023-08-25 | 1,312 | 1,322 | 1,306 | 1,316 | 64,800 | 1,316 |
| 2023-08-24 | 1,367 | 1,367 | 1,338 | 1,342 | 46,500 | 1,342 |
| 2023-08-23 | 1,296 | 1,326 | 1,290 | 1,326 | 35,100 | 1,326 |
| 2023-08-22 | 1,315 | 1,315 | 1,284 | 1,296 | 34,100 | 1,296 |
| 2023-08-21 | 1,283 | 1,297 | 1,279 | 1,280 | 51,400 | 1,280 |
| 2023-08-18 | 1,285 | 1,310 | 1,278 | 1,283 | 59,200 | 1,283 |
| 2023-08-17 | 1,306 | 1,315 | 1,276 | 1,310 | 62,000 | 1,310 |
| 2023-08-16 | 1,321 | 1,336 | 1,312 | 1,312 | 54,400 | 1,312 |
| 2023-08-15 | 1,378 | 1,383 | 1,346 | 1,347 | 49,500 | 1,347 |
| 2023-08-14 | 1,398 | 1,398 | 1,357 | 1,366 | 78,900 | 1,366 |
| 2023-08-10 | 1,372 | 1,406 | 1,359 | 1,406 | 88,100 | 1,406 |
| 2023-08-09 | 1,376 | 1,387 | 1,354 | 1,363 | 77,300 | 1,363 |
| 2023-08-08 | 1,412 | 1,417 | 1,383 | 1,383 | 64,300 | 1,383 |
| 2023-08-07 | 1,407 | 1,407 | 1,366 | 1,399 | 73,100 | 1,399 |
| 2023-08-04 | 1,406 | 1,422 | 1,383 | 1,402 | 115,900 | 1,402 |
| 2023-08-03 | 1,415 | 1,450 | 1,410 | 1,414 | 113,500 | 1,414 |
| 2023-08-02 | 1,492 | 1,492 | 1,436 | 1,440 | 185,600 | 1,440 |
| 2023-08-01 | 1,482 | 1,527 | 1,460 | 1,515 | 227,700 | 1,515 |
| 2023-07-31 | 1,475 | 1,539 | 1,463 | 1,479 | 643,800 | 1,479 |
| 2023-07-28 | 1,380 | 1,402 | 1,366 | 1,382 | 135,500 | 1,382 |
| 2023-07-27 | 1,417 | 1,417 | 1,390 | 1,399 | 112,400 | 1,399 |
| 2023-07-26 | 1,420 | 1,440 | 1,414 | 1,426 | 68,300 | 1,426 |
| 2023-07-25 | 1,408 | 1,421 | 1,383 | 1,420 | 75,800 | 1,420 |
| 2023-07-24 | 1,403 | 1,408 | 1,385 | 1,396 | 65,200 | 1,396 |
| 2023-07-21 | 1,439 | 1,439 | 1,392 | 1,403 | 101,800 | 1,403 |
| 2023-07-20 | 1,445 | 1,459 | 1,439 | 1,445 | 76,500 | 1,445 |
| 2023-07-19 | 1,420 | 1,452 | 1,400 | 1,451 | 121,100 | 1,451 |
| 2023-07-18 | 1,354 | 1,406 | 1,353 | 1,406 | 92,200 | 1,406 |
| 2023-07-14 | 1,375 | 1,391 | 1,353 | 1,354 | 83,500 | 1,354 |
| 2023-07-13 | 1,329 | 1,346 | 1,307 | 1,337 | 106,800 | 1,337 |
| 2023-07-12 | 1,361 | 1,363 | 1,322 | 1,322 | 143,600 | 1,322 |
| 2023-07-11 | 1,385 | 1,406 | 1,366 | 1,368 | 54,100 | 1,368 |
| 2023-07-10 | 1,400 | 1,422 | 1,371 | 1,372 | 65,100 | 1,372 |
| 2023-07-07 | 1,360 | 1,416 | 1,353 | 1,398 | 92,700 | 1,398 |
| 2023-07-06 | 1,411 | 1,415 | 1,376 | 1,380 | 111,600 | 1,380 |
| 2023-07-05 | 1,427 | 1,435 | 1,405 | 1,435 | 64,700 | 1,435 |
| 2023-07-04 | 1,432 | 1,458 | 1,432 | 1,438 | 51,100 | 1,438 |
| 2023-07-03 | 1,449 | 1,462 | 1,420 | 1,426 | 114,800 | 1,426 |
| 2023-06-30 | 1,445 | 1,450 | 1,420 | 1,438 | 76,500 | 1,438 |
| 2023-06-29 | 1,430 | 1,460 | 1,427 | 1,449 | 126,500 | 1,449 |
| 2023-06-28 | 1,390 | 1,423 | 1,383 | 1,423 | 122,600 | 1,423 |
| 2023-06-27 | 1,381 | 1,383 | 1,341 | 1,365 | 70,000 | 1,365 |
| 2023-06-26 | 1,339 | 1,396 | 1,330 | 1,386 | 103,300 | 1,386 |
| 2023-06-23 | 1,409 | 1,424 | 1,344 | 1,360 | 233,800 | 1,360 |
| 2023-06-22 | 1,420 | 1,439 | 1,398 | 1,408 | 100,200 | 1,408 |
| 2023-06-21 | 1,442 | 1,460 | 1,420 | 1,426 | 132,800 | 1,426 |
| 2023-06-20 | 1,424 | 1,475 | 1,422 | 1,459 | 187,800 | 1,459 |
| 2023-06-19 | 1,394 | 1,439 | 1,370 | 1,406 | 187,600 | 1,406 |
| 2023-06-16 | 1,379 | 1,385 | 1,356 | 1,383 | 85,600 | 1,383 |
| 2023-06-15 | 1,320 | 1,381 | 1,305 | 1,379 | 158,700 | 1,379 |
| 2023-06-14 | 1,365 | 1,371 | 1,322 | 1,325 | 154,700 | 1,325 |
| 2023-06-13 | 1,386 | 1,397 | 1,355 | 1,368 | 181,500 | 1,368 |
| 2023-06-12 | 1,380 | 1,394 | 1,368 | 1,390 | 71,700 | 1,390 |
| 2023-06-09 | 1,348 | 1,372 | 1,333 | 1,367 | 99,800 | 1,367 |
| 2023-06-08 | 1,328 | 1,394 | 1,326 | 1,357 | 228,400 | 1,357 |
| 2023-06-07 | 1,335 | 1,358 | 1,318 | 1,331 | 152,000 | 1,331 |
| 2023-06-06 | 1,290 | 1,369 | 1,277 | 1,349 | 216,300 | 1,349 |
| 2023-06-05 | 1,276 | 1,307 | 1,267 | 1,293 | 123,700 | 1,293 |
| 2023-06-02 | 1,280 | 1,280 | 1,232 | 1,264 | 64,200 | 1,264 |
| 2023-06-01 | 1,233 | 1,265 | 1,204 | 1,262 | 123,800 | 1,262 |
| 2023-05-31 | 1,290 | 1,290 | 1,242 | 1,250 | 127,200 | 1,250 |
| 2023-05-30 | 1,310 | 1,322 | 1,281 | 1,299 | 158,500 | 1,299 |
| 2023-05-29 | 1,260 | 1,326 | 1,259 | 1,310 | 308,400 | 1,310 |
| 2023-05-26 | 1,200 | 1,247 | 1,193 | 1,234 | 208,800 | 1,234 |
| 2023-05-25 | 1,180 | 1,196 | 1,165 | 1,189 | 79,700 | 1,189 |
| 2023-05-24 | 1,148 | 1,189 | 1,139 | 1,177 | 121,700 | 1,177 |
| 2023-05-23 | 1,194 | 1,195 | 1,136 | 1,150 | 245,700 | 1,150 |
| 2023-05-22 | 1,140 | 1,185 | 1,135 | 1,184 | 169,200 | 1,184 |
| 2023-05-19 | 1,125 | 1,160 | 1,120 | 1,125 | 133,300 | 1,125 |
| 2023-05-18 | 1,145 | 1,145 | 1,094 | 1,116 | 119,600 | 1,116 |
| 2023-05-17 | 1,098 | 1,140 | 1,088 | 1,127 | 156,400 | 1,127 |
| 2023-05-16 | 1,094 | 1,108 | 1,082 | 1,094 | 72,700 | 1,094 |
| 2023-05-15 | 1,062 | 1,128 | 1,059 | 1,097 | 298,800 | 1,097 |
| 2023-05-12 | 1,083 | 1,084 | 1,040 | 1,051 | 338,700 | 1,051 |
| 2023-05-11 | 1,076 | 1,076 | 1,025 | 1,076 | 921,300 | 1,076 |
| 2023-05-10 | 922 | 927 | 917 | 926 | 25,000 | 926 |
| 2023-05-09 | 907 | 923 | 907 | 918 | 22,200 | 918 |
| 2023-05-08 | 905 | 909 | 904 | 905 | 8,000 | 905 |
| 2023-05-02 | 903 | 908 | 900 | 905 | 12,500 | 905 |
| 2023-05-01 | 907 | 909 | 902 | 904 | 12,800 | 904 |
| 2023-04-28 | 900 | 903 | 893 | 903 | 12,400 | 903 |
| 2023-04-27 | 889 | 900 | 889 | 900 | 10,700 | 900 |
| 2023-04-26 | 898 | 898 | 886 | 893 | 46,200 | 893 |
| 2023-04-25 | 906 | 910 | 901 | 902 | 23,300 | 902 |
| 2023-04-24 | 908 | 910 | 905 | 905 | 14,500 | 905 |
| 2023-04-21 | 918 | 918 | 907 | 908 | 23,500 | 908 |
| 2023-04-20 | 912 | 917 | 911 | 914 | 19,900 | 914 |
| 2023-04-19 | 920 | 922 | 916 | 918 | 9,000 | 918 |
| 2023-04-18 | 918 | 920 | 916 | 920 | 14,600 | 920 |
| 2023-04-17 | 921 | 924 | 914 | 917 | 17,200 | 917 |
| 2023-04-14 | 925 | 927 | 919 | 925 | 28,100 | 925 |
| 2023-04-13 | 930 | 930 | 923 | 924 | 16,100 | 924 |
| 2023-04-12 | 923 | 936 | 923 | 932 | 14,600 | 932 |
| 2023-04-11 | 932 | 939 | 924 | 927 | 19,800 | 927 |
| 2023-04-10 | 929 | 936 | 926 | 930 | 8,200 | 930 |
| 2023-04-07 | 925 | 930 | 923 | 929 | 12,100 | 929 |
| 2023-04-06 | 921 | 926 | 916 | 926 | 32,000 | 926 |
| 2023-04-05 | 948 | 948 | 926 | 927 | 31,900 | 927 |
| 2023-04-04 | 963 | 963 | 954 | 957 | 12,000 | 957 |
| 2023-04-03 | 955 | 964 | 953 | 964 | 28,200 | 964 |
| 2023-03-31 | 949 | 957 | 945 | 950 | 20,800 | 950 |
| 2023-03-30 | 938 | 948 | 937 | 948 | 27,100 | 948 |
| 2023-03-29 | 949 | 949 | 941 | 942 | 25,000 | 942 |
| 2023-03-28 | 960 | 960 | 941 | 946 | 20,200 | 946 |
| 2023-03-27 | 945 | 958 | 940 | 955 | 28,300 | 955 |
| 2023-03-24 | 933 | 944 | 930 | 940 | 25,000 | 940 |
| 2023-03-23 | 927 | 939 | 919 | 939 | 35,900 | 939 |
| 2023-03-22 | 930 | 930 | 918 | 927 | 24,200 | 927 |
| 2023-03-20 | 930 | 936 | 915 | 921 | 39,600 | 921 |
| 2023-03-17 | 950 | 953 | 933 | 935 | 32,500 | 935 |
| 2023-03-16 | 925 | 945 | 922 | 940 | 40,400 | 940 |
| 2023-03-15 | 941 | 954 | 938 | 951 | 38,300 | 951 |
| 2023-03-14 | 939 | 939 | 920 | 926 | 56,600 | 926 |
| 2023-03-13 | 951 | 951 | 930 | 948 | 52,500 | 948 |
| 2023-03-10 | 976 | 981 | 966 | 969 | 38,900 | 969 |
| 2023-03-09 | 980 | 984 | 974 | 984 | 55,000 | 984 |
| 2023-03-08 | 970 | 979 | 969 | 973 | 24,600 | 973 |
| 2023-03-07 | 965 | 973 | 963 | 970 | 47,000 | 970 |
| 2023-03-06 | 962 | 965 | 955 | 960 | 36,400 | 960 |
| 2023-03-03 | 948 | 962 | 948 | 953 | 33,600 | 953 |
| 2023-03-02 | 957 | 957 | 947 | 948 | 28,300 | 948 |
| 2023-03-01 | 945 | 953 | 943 | 953 | 31,500 | 953 |
| 2023-02-28 | 949 | 960 | 938 | 945 | 50,700 | 945 |
| 2023-02-27 | 942 | 947 | 937 | 942 | 25,200 | 942 |
| 2023-02-24 | 924 | 940 | 924 | 930 | 33,100 | 930 |
| 2023-02-22 | 923 | 932 | 919 | 924 | 25,500 | 924 |
| 2023-02-21 | 929 | 931 | 919 | 930 | 35,000 | 930 |
| 2023-02-20 | 928 | 934 | 919 | 928 | 21,500 | 928 |
| 2023-02-17 | 944 | 944 | 924 | 928 | 30,200 | 928 |
| 2023-02-16 | 933 | 943 | 933 | 941 | 36,600 | 941 |
| 2023-02-15 | 932 | 944 | 930 | 932 | 41,400 | 932 |
| 2023-02-14 | 919 | 935 | 919 | 932 | 30,900 | 932 |
| 2023-02-13 | 934 | 934 | 919 | 919 | 66,400 | 919 |
| 2023-02-10 | 950 | 950 | 930 | 934 | 30,600 | 934 |
| 2023-02-09 | 942 | 954 | 936 | 945 | 27,200 | 945 |
| 2023-02-08 | 952 | 954 | 942 | 945 | 25,500 | 945 |
| 2023-02-07 | 948 | 957 | 943 | 950 | 49,200 | 950 |
| 2023-02-06 | 941 | 952 | 934 | 943 | 34,700 | 943 |
| 2023-02-03 | 956 | 957 | 933 | 941 | 56,800 | 941 |
| 2023-02-02 | 935 | 957 | 931 | 948 | 91,300 | 948 |
| 2023-02-01 | 927 | 936 | 923 | 932 | 51,800 | 932 |
| 2023-01-31 | 903 | 931 | 900 | 922 | 132,000 | 922 |
| 2023-01-30 | 920 | 934 | 902 | 922 | 54,200 | 922 |
| 2023-01-27 | 935 | 940 | 923 | 925 | 27,000 | 925 |
| 2023-01-26 | 940 | 946 | 931 | 933 | 58,200 | 933 |
| 2023-01-25 | 930 | 945 | 927 | 941 | 57,800 | 941 |
| 2023-01-24 | 928 | 936 | 923 | 930 | 64,100 | 930 |
| 2023-01-23 | 921 | 922 | 911 | 919 | 34,600 | 919 |
| 2023-01-20 | 900 | 911 | 895 | 910 | 23,900 | 910 |
| 2023-01-19 | 903 | 906 | 898 | 903 | 21,100 | 903 |
| 2023-01-18 | 912 | 916 | 897 | 911 | 25,900 | 911 |
| 2023-01-17 | 894 | 912 | 894 | 912 | 27,800 | 912 |
| 2023-01-16 | 900 | 907 | 894 | 894 | 36,500 | 894 |
| 2023-01-13 | 899 | 918 | 894 | 909 | 49,300 | 909 |
| 2023-01-12 | 933 | 935 | 902 | 904 | 60,300 | 904 |
| 2023-01-11 | 897 | 919 | 897 | 919 | 54,800 | 919 |
| 2023-01-10 | 879 | 897 | 877 | 897 | 51,700 | 897 |
| 2023-01-06 | 865 | 869 | 861 | 867 | 20,700 | 867 |
| 2023-01-05 | 855 | 872 | 850 | 869 | 57,800 | 869 |
| 2023-01-04 | 866 | 866 | 844 | 847 | 51,700 | 847 |
分割・併合履歴 ： なし
