6882 (株)三社電機製作所 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 980 | 980 | 970 | 970 | 5,000 | 970 |
| 2007-12-26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2007-12-25 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 1,000 |
| 2007-12-21 | 940 | 950 | 940 | 950 | 3,000 | 950 |
| 2007-12-20 | 946 | 946 | 940 | 940 | 6,000 | 940 |
| 2007-12-19 | 946 | 956 | 926 | 940 | 10,000 | 940 |
| 2007-12-18 | 920 | 920 | 920 | 920 | 7,000 | 920 |
| 2007-12-17 | 925 | 930 | 920 | 920 | 6,000 | 920 |
| 2007-12-14 | 888 | 915 | 880 | 915 | 25,000 | 915 |
| 2007-12-13 | 860 | 879 | 850 | 879 | 17,000 | 879 |
| 2007-12-12 | 821 | 860 | 821 | 860 | 17,000 | 860 |
| 2007-12-11 | 829 | 835 | 806 | 821 | 35,000 | 821 |
| 2007-12-10 | 823 | 835 | 821 | 829 | 22,000 | 829 |
| 2007-12-07 | 840 | 845 | 790 | 824 | 64,000 | 824 |
| 2007-12-06 | 865 | 875 | 830 | 840 | 16,000 | 840 |
| 2007-12-05 | 900 | 900 | 850 | 865 | 16,000 | 865 |
| 2007-12-04 | 923 | 953 | 917 | 917 | 20,000 | 917 |
| 2007-12-03 | 884 | 920 | 884 | 920 | 11,000 | 920 |
| 2007-11-30 | 860 | 895 | 860 | 894 | 8,000 | 894 |
| 2007-11-29 | 860 | 880 | 860 | 880 | 8,000 | 880 |
| 2007-11-28 | 879 | 879 | 860 | 860 | 5,000 | 860 |
| 2007-11-27 | 830 | 850 | 826 | 850 | 8,000 | 850 |
| 2007-11-26 | 825 | 854 | 820 | 850 | 10,000 | 850 |
| 2007-11-22 | 841 | 841 | 820 | 825 | 12,000 | 825 |
| 2007-11-21 | 847 | 850 | 847 | 850 | 11,000 | 850 |
| 2007-11-20 | 900 | 900 | 850 | 851 | 10,000 | 851 |
| 2007-11-19 | 960 | 980 | 900 | 900 | 16,000 | 900 |
| 2007-11-16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2007-11-15 | 1,023 | 1,023 | 1,020 | 1,020 | 3,000 | 1,020 |
| 2007-11-14 | 1,048 | 1,055 | 1,025 | 1,042 | 16,000 | 1,042 |
| 2007-11-13 | 1,048 | 1,048 | 1,048 | 1,048 | 1,000 | 1,048 |
| 2007-11-08 | 1,110 | 1,110 | 1,080 | 1,080 | 5,000 | 1,080 |
| 2007-11-06 | 1,138 | 1,150 | 1,130 | 1,130 | 5,000 | 1,130 |
| 2007-11-05 | 1,143 | 1,150 | 1,143 | 1,150 | 10,000 | 1,150 |
| 2007-11-01 | 1,136 | 1,145 | 1,136 | 1,145 | 2,000 | 1,145 |
| 2007-10-31 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 2007-10-30 | 1,101 | 1,105 | 1,096 | 1,100 | 20,000 | 1,100 |
| 2007-10-29 | 1,135 | 1,135 | 1,096 | 1,096 | 3,000 | 1,096 |
| 2007-10-26 | 1,150 | 1,150 | 1,135 | 1,135 | 5,000 | 1,135 |
| 2007-10-24 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 2007-10-23 | 1,190 | 1,190 | 1,160 | 1,170 | 6,000 | 1,170 |
| 2007-10-22 | 1,165 | 1,165 | 1,131 | 1,131 | 6,000 | 1,131 |
| 2007-10-19 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 2007-10-18 | 1,177 | 1,177 | 1,130 | 1,130 | 5,000 | 1,130 |
| 2007-10-17 | 1,112 | 1,121 | 1,112 | 1,121 | 4,000 | 1,121 |
| 2007-10-16 | 1,057 | 1,090 | 1,057 | 1,072 | 11,000 | 1,072 |
| 2007-10-15 | 1,085 | 1,085 | 1,047 | 1,047 | 5,000 | 1,047 |
| 2007-10-12 | 1,085 | 1,085 | 1,085 | 1,085 | 3,000 | 1,085 |
| 2007-10-11 | 1,100 | 1,100 | 1,081 | 1,081 | 4,000 | 1,081 |
| 2007-10-09 | 1,118 | 1,118 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2007-10-05 | 1,080 | 1,088 | 1,078 | 1,078 | 10,000 | 1,078 |
| 2007-10-04 | 1,078 | 1,090 | 1,078 | 1,090 | 3,000 | 1,090 |
| 2007-10-02 | 1,115 | 1,115 | 1,077 | 1,077 | 2,000 | 1,077 |
| 2007-09-28 | 1,115 | 1,115 | 1,115 | 1,115 | 2,000 | 1,115 |
| 2007-09-26 | 1,126 | 1,126 | 1,106 | 1,107 | 3,000 | 1,107 |
| 2007-09-25 | 1,165 | 1,165 | 1,165 | 1,165 | 2,000 | 1,165 |
| 2007-09-21 | 1,090 | 1,090 | 1,089 | 1,090 | 13,000 | 1,090 |
| 2007-09-20 | 1,080 | 1,100 | 1,060 | 1,090 | 32,000 | 1,090 |
| 2007-09-19 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2007-09-18 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 2007-09-14 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 2007-09-13 | 1,070 | 1,120 | 1,070 | 1,120 | 17,000 | 1,120 |
| 2007-09-12 | 1,120 | 1,120 | 1,110 | 1,110 | 14,000 | 1,110 |
| 2007-09-11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 2007-09-10 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,150 |
| 2007-09-07 | 1,155 | 1,155 | 1,151 | 1,151 | 2,000 | 1,151 |
| 2007-09-05 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 | 1,200 |
| 2007-08-29 | 1,123 | 1,150 | 1,123 | 1,150 | 2,000 | 1,150 |
| 2007-08-28 | 1,145 | 1,145 | 1,145 | 1,145 | 1,000 | 1,145 |
| 2007-08-27 | 1,185 | 1,185 | 1,145 | 1,145 | 8,000 | 1,145 |
| 2007-08-24 | 1,185 | 1,185 | 1,165 | 1,165 | 2,000 | 1,165 |
| 2007-08-23 | 1,225 | 1,225 | 1,225 | 1,225 | 2,000 | 1,225 |
| 2007-08-22 | 1,220 | 1,225 | 1,220 | 1,225 | 3,000 | 1,225 |
| 2007-08-21 | 1,221 | 1,221 | 1,200 | 1,200 | 8,000 | 1,200 |
| 2007-08-20 | 1,230 | 1,231 | 1,230 | 1,230 | 35,000 | 1,230 |
| 2007-08-17 | 1,230 | 1,230 | 1,229 | 1,230 | 19,000 | 1,230 |
| 2007-08-16 | 1,250 | 1,250 | 1,228 | 1,228 | 12,000 | 1,228 |
| 2007-08-15 | 1,265 | 1,265 | 1,265 | 1,265 | 1,000 | 1,265 |
| 2007-08-14 | 1,275 | 1,275 | 1,275 | 1,275 | 1,000 | 1,275 |
| 2007-08-13 | 1,295 | 1,300 | 1,295 | 1,295 | 48,000 | 1,295 |
| 2007-08-10 | 1,290 | 1,300 | 1,290 | 1,291 | 27,000 | 1,291 |
| 2007-08-09 | 1,240 | 1,290 | 1,240 | 1,290 | 116,000 | 1,290 |
| 2007-08-08 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 2007-08-07 | 1,250 | 1,251 | 1,240 | 1,240 | 19,000 | 1,240 |
| 2007-08-06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2007-08-03 | 1,260 | 1,265 | 1,248 | 1,250 | 55,000 | 1,250 |
| 2007-08-02 | 1,220 | 1,260 | 1,220 | 1,257 | 41,000 | 1,257 |
| 2007-08-01 | 1,220 | 1,220 | 1,205 | 1,215 | 11,000 | 1,215 |
| 2007-07-31 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 2007-07-30 | 1,185 | 1,200 | 1,185 | 1,200 | 27,000 | 1,200 |
| 2007-07-27 | 1,185 | 1,186 | 1,180 | 1,183 | 24,000 | 1,183 |
| 2007-07-26 | 1,214 | 1,215 | 1,205 | 1,205 | 13,000 | 1,205 |
| 2007-07-25 | 1,200 | 1,201 | 1,200 | 1,200 | 50,000 | 1,200 |
| 2007-07-24 | 1,185 | 1,185 | 1,162 | 1,162 | 6,000 | 1,162 |
| 2007-07-23 | 1,160 | 1,160 | 1,145 | 1,145 | 5,000 | 1,145 |
| 2007-07-20 | 1,154 | 1,170 | 1,143 | 1,160 | 41,000 | 1,160 |
| 2007-07-19 | 1,169 | 1,170 | 1,150 | 1,154 | 20,000 | 1,154 |
| 2007-07-18 | 1,156 | 1,157 | 1,148 | 1,149 | 19,000 | 1,149 |
| 2007-07-17 | 1,150 | 1,175 | 1,150 | 1,155 | 9,000 | 1,155 |
| 2007-07-13 | 1,160 | 1,160 | 1,138 | 1,145 | 16,000 | 1,145 |
| 2007-07-12 | 1,189 | 1,189 | 1,135 | 1,142 | 17,000 | 1,142 |
| 2007-07-11 | 1,134 | 1,197 | 1,134 | 1,190 | 18,000 | 1,190 |
| 2007-07-10 | 1,133 | 1,137 | 1,115 | 1,117 | 34,000 | 1,117 |
| 2007-07-09 | 1,158 | 1,158 | 1,135 | 1,135 | 19,000 | 1,135 |
| 2007-07-06 | 1,155 | 1,161 | 1,155 | 1,159 | 10,000 | 1,159 |
| 2007-07-05 | 1,190 | 1,190 | 1,161 | 1,161 | 9,000 | 1,161 |
| 2007-07-04 | 1,250 | 1,250 | 1,190 | 1,190 | 19,000 | 1,190 |
| 2007-07-03 | 1,188 | 1,250 | 1,188 | 1,250 | 55,000 | 1,250 |
| 2007-07-02 | 1,266 | 1,266 | 1,160 | 1,171 | 27,000 | 1,171 |
| 2007-06-29 | 1,180 | 1,250 | 1,180 | 1,240 | 67,000 | 1,240 |
| 2007-06-28 | 1,165 | 1,190 | 1,165 | 1,190 | 9,000 | 1,190 |
| 2007-06-27 | 1,163 | 1,163 | 1,130 | 1,150 | 9,000 | 1,150 |
| 2007-06-26 | 1,149 | 1,184 | 1,149 | 1,163 | 10,000 | 1,163 |
| 2007-06-25 | 1,138 | 1,138 | 1,138 | 1,138 | 1,000 | 1,138 |
| 2007-06-22 | 1,159 | 1,159 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2007-06-21 | 1,127 | 1,140 | 1,120 | 1,140 | 5,000 | 1,140 |
| 2007-06-20 | 1,126 | 1,127 | 1,126 | 1,127 | 4,000 | 1,127 |
| 2007-06-19 | 1,140 | 1,149 | 1,132 | 1,132 | 5,000 | 1,132 |
| 2007-06-18 | 1,142 | 1,144 | 1,140 | 1,140 | 5,000 | 1,140 |
| 2007-06-15 | 1,135 | 1,135 | 1,135 | 1,135 | 1,000 | 1,135 |
| 2007-06-14 | 1,135 | 1,135 | 1,135 | 1,135 | 3,000 | 1,135 |
| 2007-06-13 | 1,130 | 1,135 | 1,130 | 1,135 | 2,000 | 1,135 |
| 2007-06-12 | 1,145 | 1,145 | 1,135 | 1,135 | 2,000 | 1,135 |
| 2007-06-11 | 1,190 | 1,190 | 1,165 | 1,165 | 7,000 | 1,165 |
| 2007-06-08 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 | 1,130 |
| 2007-06-07 | 1,150 | 1,150 | 1,122 | 1,122 | 3,000 | 1,122 |
| 2007-06-06 | 1,180 | 1,180 | 1,178 | 1,178 | 2,000 | 1,178 |
| 2007-06-05 | 1,181 | 1,181 | 1,180 | 1,180 | 9,000 | 1,180 |
| 2007-06-04 | 1,183 | 1,183 | 1,183 | 1,183 | 3,000 | 1,183 |
| 2007-06-01 | 1,184 | 1,184 | 1,178 | 1,178 | 13,000 | 1,178 |
| 2007-05-31 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 2007-05-30 | 1,180 | 1,220 | 1,180 | 1,200 | 11,000 | 1,200 |
| 2007-05-29 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 | 1,180 |
| 2007-05-28 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 2007-05-25 | 1,185 | 1,229 | 1,185 | 1,217 | 20,000 | 1,217 |
| 2007-05-24 | 1,180 | 1,185 | 1,155 | 1,185 | 16,000 | 1,185 |
| 2007-05-23 | 1,178 | 1,178 | 1,154 | 1,175 | 8,000 | 1,175 |
| 2007-05-22 | 1,189 | 1,189 | 1,179 | 1,179 | 5,000 | 1,179 |
| 2007-05-21 | 1,160 | 1,179 | 1,160 | 1,179 | 3,000 | 1,179 |
| 2007-05-18 | 1,169 | 1,169 | 1,160 | 1,160 | 16,000 | 1,160 |
| 2007-05-17 | 1,149 | 1,170 | 1,149 | 1,170 | 8,000 | 1,170 |
| 2007-05-16 | 1,149 | 1,149 | 1,147 | 1,149 | 18,000 | 1,149 |
| 2007-05-15 | 1,149 | 1,149 | 1,129 | 1,149 | 8,000 | 1,149 |
| 2007-05-14 | 1,149 | 1,150 | 1,149 | 1,149 | 5,000 | 1,149 |
| 2007-05-11 | 1,118 | 1,130 | 1,105 | 1,130 | 17,000 | 1,130 |
| 2007-05-10 | 1,130 | 1,131 | 1,122 | 1,130 | 16,000 | 1,130 |
| 2007-05-09 | 1,159 | 1,159 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2007-05-08 | 1,160 | 1,160 | 1,155 | 1,159 | 7,000 | 1,159 |
| 2007-05-07 | 1,149 | 1,190 | 1,149 | 1,160 | 13,000 | 1,160 |
| 2007-05-02 | 1,130 | 1,135 | 1,101 | 1,120 | 22,000 | 1,120 |
| 2007-05-01 | 1,100 | 1,150 | 1,100 | 1,130 | 21,000 | 1,130 |
| 2007-04-27 | 1,040 | 1,080 | 1,035 | 1,080 | 10,000 | 1,080 |
| 2007-04-26 | 1,022 | 1,060 | 1,022 | 1,040 | 10,000 | 1,040 |
| 2007-04-25 | 1,040 | 1,040 | 1,015 | 1,021 | 6,000 | 1,021 |
| 2007-04-24 | 1,040 | 1,040 | 1,011 | 1,040 | 7,000 | 1,040 |
| 2007-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2007-04-20 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 1,040 |
| 2007-04-19 | 1,050 | 1,050 | 1,029 | 1,030 | 12,000 | 1,030 |
| 2007-04-18 | 1,110 | 1,110 | 1,070 | 1,070 | 7,000 | 1,070 |
| 2007-04-17 | 1,155 | 1,155 | 1,130 | 1,130 | 21,000 | 1,130 |
| 2007-04-16 | 1,170 | 1,170 | 1,155 | 1,160 | 12,000 | 1,160 |
| 2007-04-13 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 2007-04-12 | 1,175 | 1,175 | 1,170 | 1,170 | 2,000 | 1,170 |
| 2007-04-11 | 1,190 | 1,190 | 1,175 | 1,175 | 2,000 | 1,175 |
| 2007-04-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2007-04-04 | 1,240 | 1,240 | 1,154 | 1,200 | 51,000 | 1,200 |
| 2007-04-03 | 1,229 | 1,250 | 1,225 | 1,250 | 24,000 | 1,250 |
| 2007-04-02 | 1,241 | 1,241 | 1,210 | 1,229 | 9,000 | 1,229 |
| 2007-03-30 | 1,240 | 1,242 | 1,240 | 1,241 | 12,000 | 1,241 |
| 2007-03-29 | 1,242 | 1,242 | 1,241 | 1,241 | 4,000 | 1,241 |
| 2007-03-28 | 1,235 | 1,247 | 1,235 | 1,242 | 10,000 | 1,242 |
| 2007-03-27 | 1,236 | 1,241 | 1,230 | 1,235 | 7,000 | 1,235 |
| 2007-03-26 | 1,212 | 1,241 | 1,212 | 1,241 | 5,000 | 1,241 |
| 2007-03-23 | 1,270 | 1,270 | 1,235 | 1,250 | 26,000 | 1,250 |
| 2007-03-22 | 1,205 | 1,250 | 1,205 | 1,249 | 24,000 | 1,249 |
| 2007-03-20 | 1,202 | 1,210 | 1,201 | 1,201 | 16,000 | 1,201 |
| 2007-03-19 | 1,202 | 1,202 | 1,201 | 1,201 | 4,000 | 1,201 |
| 2007-03-16 | 1,201 | 1,201 | 1,185 | 1,200 | 10,000 | 1,200 |
| 2007-03-15 | 1,251 | 1,251 | 1,200 | 1,200 | 13,000 | 1,200 |
| 2007-03-14 | 1,255 | 1,267 | 1,250 | 1,250 | 5,000 | 1,250 |
| 2007-03-13 | 1,270 | 1,270 | 1,260 | 1,270 | 24,000 | 1,270 |
| 2007-03-12 | 1,270 | 1,270 | 1,237 | 1,257 | 4,000 | 1,257 |
| 2007-03-09 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 2007-03-08 | 1,240 | 1,290 | 1,240 | 1,270 | 13,000 | 1,270 |
| 2007-03-07 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 | 1,240 |
| 2007-03-06 | 1,239 | 1,239 | 1,230 | 1,230 | 6,000 | 1,230 |
| 2007-03-05 | 1,231 | 1,231 | 1,211 | 1,219 | 5,000 | 1,219 |
| 2007-03-02 | 1,330 | 1,330 | 1,280 | 1,280 | 4,000 | 1,280 |
| 2007-03-01 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 1,330 |
| 2007-02-28 | 1,299 | 1,333 | 1,298 | 1,333 | 12,000 | 1,333 |
| 2007-02-27 | 1,324 | 1,327 | 1,320 | 1,327 | 20,000 | 1,327 |
| 2007-02-26 | 1,327 | 1,327 | 1,280 | 1,327 | 39,000 | 1,327 |
| 2007-02-23 | 1,244 | 1,327 | 1,244 | 1,327 | 48,000 | 1,327 |
| 2007-02-22 | 1,250 | 1,250 | 1,220 | 1,245 | 20,000 | 1,245 |
| 2007-02-21 | 1,147 | 1,239 | 1,145 | 1,239 | 72,000 | 1,239 |
| 2007-02-20 | 1,090 | 1,138 | 1,081 | 1,138 | 146,000 | 1,138 |
| 2007-02-19 | 1,060 | 1,090 | 1,060 | 1,085 | 31,000 | 1,085 |
| 2007-02-16 | 1,054 | 1,060 | 1,045 | 1,060 | 20,000 | 1,060 |
| 2007-02-15 | 1,047 | 1,058 | 1,047 | 1,058 | 8,000 | 1,058 |
| 2007-02-14 | 1,065 | 1,065 | 1,045 | 1,045 | 3,000 | 1,045 |
| 2007-02-13 | 1,087 | 1,087 | 1,083 | 1,085 | 22,000 | 1,085 |
| 2007-02-09 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 2007-02-08 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 2007-02-07 | 1,117 | 1,120 | 1,117 | 1,120 | 4,000 | 1,120 |
| 2007-02-06 | 1,132 | 1,132 | 1,132 | 1,132 | 1,000 | 1,132 |
| 2007-02-05 | 1,148 | 1,148 | 1,148 | 1,148 | 1,000 | 1,148 |
| 2007-02-02 | 1,181 | 1,188 | 1,148 | 1,148 | 4,000 | 1,148 |
| 2007-02-01 | 1,219 | 1,219 | 1,194 | 1,200 | 11,000 | 1,200 |
| 2007-01-31 | 1,240 | 1,240 | 1,210 | 1,230 | 17,000 | 1,230 |
| 2007-01-30 | 1,210 | 1,260 | 1,210 | 1,260 | 12,000 | 1,260 |
| 2007-01-29 | 1,200 | 1,219 | 1,200 | 1,210 | 9,000 | 1,210 |
| 2007-01-26 | 1,205 | 1,208 | 1,200 | 1,200 | 16,000 | 1,200 |
| 2007-01-25 | 1,220 | 1,221 | 1,216 | 1,220 | 79,000 | 1,220 |
| 2007-01-24 | 1,223 | 1,225 | 1,211 | 1,211 | 52,000 | 1,211 |
| 2007-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 57,000 | 1,200 |
| 2007-01-22 | 1,161 | 1,161 | 1,161 | 1,161 | 1,000 | 1,161 |
| 2007-01-19 | 1,160 | 1,162 | 1,160 | 1,161 | 3,000 | 1,161 |
| 2007-01-18 | 1,140 | 1,170 | 1,140 | 1,160 | 9,000 | 1,160 |
| 2007-01-17 | 1,090 | 1,110 | 1,090 | 1,100 | 10,000 | 1,100 |
| 2007-01-16 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2007-01-15 | 1,162 | 1,162 | 1,162 | 1,162 | 5,000 | 1,162 |
| 2007-01-12 | 1,170 | 1,170 | 1,162 | 1,162 | 3,000 | 1,162 |
| 2007-01-11 | 1,200 | 1,200 | 1,185 | 1,186 | 5,000 | 1,186 |
| 2007-01-10 | 1,200 | 1,210 | 1,200 | 1,210 | 15,000 | 1,210 |
| 2007-01-09 | 1,217 | 1,220 | 1,200 | 1,200 | 9,000 | 1,200 |
| 2007-01-05 | 1,217 | 1,240 | 1,217 | 1,217 | 17,000 | 1,217 |
| 2007-01-04 | 1,187 | 1,217 | 1,187 | 1,217 | 5,000 | 1,217 |
分割・併合履歴 ： なし
