6882 (株)三社電機製作所 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 815 | 839 | 815 | 831 | 57,300 | 831 |
| 2018-12-27 | 800 | 839 | 790 | 830 | 156,000 | 830 |
| 2018-12-26 | 746 | 775 | 746 | 769 | 117,300 | 769 |
| 2018-12-25 | 740 | 770 | 720 | 722 | 222,700 | 722 |
| 2018-12-21 | 833 | 834 | 770 | 809 | 219,700 | 809 |
| 2018-12-20 | 872 | 884 | 850 | 856 | 158,600 | 856 |
| 2018-12-19 | 871 | 908 | 855 | 900 | 180,100 | 900 |
| 2018-12-18 | 890 | 914 | 864 | 864 | 150,100 | 864 |
| 2018-12-17 | 901 | 930 | 901 | 910 | 84,200 | 910 |
| 2018-12-14 | 945 | 945 | 915 | 928 | 129,700 | 928 |
| 2018-12-13 | 935 | 960 | 928 | 960 | 48,200 | 960 |
| 2018-12-12 | 900 | 937 | 900 | 935 | 112,400 | 935 |
| 2018-12-11 | 939 | 949 | 896 | 908 | 98,100 | 908 |
| 2018-12-10 | 960 | 968 | 931 | 939 | 97,800 | 939 |
| 2018-12-07 | 988 | 991 | 958 | 973 | 65,800 | 973 |
| 2018-12-06 | 995 | 995 | 950 | 977 | 99,500 | 977 |
| 2018-12-05 | 989 | 1,017 | 987 | 996 | 192,000 | 996 |
| 2018-12-04 | 1,077 | 1,081 | 1,020 | 1,027 | 98,200 | 1,027 |
| 2018-12-03 | 1,076 | 1,086 | 1,065 | 1,069 | 115,200 | 1,069 |
| 2018-11-30 | 1,039 | 1,076 | 1,039 | 1,063 | 104,800 | 1,063 |
| 2018-11-29 | 1,036 | 1,064 | 1,036 | 1,042 | 158,700 | 1,042 |
| 2018-11-28 | 999 | 1,023 | 997 | 1,016 | 90,200 | 1,016 |
| 2018-11-27 | 1,013 | 1,019 | 982 | 996 | 82,800 | 996 |
| 2018-11-26 | 959 | 998 | 946 | 998 | 107,600 | 998 |
| 2018-11-22 | 973 | 984 | 952 | 959 | 66,800 | 959 |
| 2018-11-21 | 953 | 986 | 946 | 971 | 127,600 | 971 |
| 2018-11-20 | 987 | 1,005 | 977 | 983 | 66,000 | 983 |
| 2018-11-19 | 968 | 1,009 | 968 | 1,001 | 161,000 | 1,001 |
| 2018-11-16 | 1,013 | 1,014 | 968 | 968 | 137,600 | 968 |
| 2018-11-15 | 990 | 1,021 | 988 | 1,002 | 111,000 | 1,002 |
| 2018-11-14 | 1,002 | 1,027 | 1,001 | 1,015 | 115,100 | 1,015 |
| 2018-11-13 | 984 | 1,011 | 964 | 1,002 | 210,700 | 1,002 |
| 2018-11-12 | 1,042 | 1,043 | 1,011 | 1,022 | 162,600 | 1,022 |
| 2018-11-09 | 1,073 | 1,119 | 1,063 | 1,069 | 521,100 | 1,069 |
| 2018-11-08 | 1,190 | 1,205 | 1,175 | 1,193 | 241,700 | 1,193 |
| 2018-11-07 | 1,141 | 1,176 | 1,125 | 1,159 | 176,900 | 1,159 |
| 2018-11-06 | 1,151 | 1,160 | 1,125 | 1,139 | 104,700 | 1,139 |
| 2018-11-05 | 1,155 | 1,195 | 1,132 | 1,132 | 198,800 | 1,132 |
| 2018-11-02 | 1,117 | 1,182 | 1,116 | 1,182 | 209,800 | 1,182 |
| 2018-11-01 | 1,096 | 1,122 | 1,075 | 1,111 | 114,800 | 1,111 |
| 2018-10-31 | 1,079 | 1,108 | 1,061 | 1,096 | 182,400 | 1,096 |
| 2018-10-30 | 986 | 1,056 | 972 | 1,052 | 222,100 | 1,052 |
| 2018-10-29 | 1,040 | 1,060 | 1,002 | 1,014 | 170,200 | 1,014 |
| 2018-10-26 | 1,070 | 1,077 | 1,002 | 1,043 | 230,900 | 1,043 |
| 2018-10-25 | 1,065 | 1,090 | 1,039 | 1,040 | 210,100 | 1,040 |
| 2018-10-24 | 1,180 | 1,182 | 1,124 | 1,141 | 147,100 | 1,141 |
| 2018-10-23 | 1,190 | 1,194 | 1,156 | 1,170 | 124,600 | 1,170 |
| 2018-10-22 | 1,179 | 1,208 | 1,150 | 1,195 | 121,400 | 1,195 |
| 2018-10-19 | 1,152 | 1,180 | 1,135 | 1,179 | 171,700 | 1,179 |
| 2018-10-18 | 1,215 | 1,226 | 1,177 | 1,177 | 133,800 | 1,177 |
| 2018-10-17 | 1,235 | 1,238 | 1,195 | 1,215 | 204,600 | 1,215 |
| 2018-10-16 | 1,188 | 1,206 | 1,152 | 1,205 | 300,600 | 1,205 |
| 2018-10-15 | 1,252 | 1,261 | 1,182 | 1,190 | 317,800 | 1,190 |
| 2018-10-12 | 1,244 | 1,270 | 1,234 | 1,261 | 259,300 | 1,261 |
| 2018-10-11 | 1,284 | 1,333 | 1,262 | 1,274 | 436,400 | 1,274 |
| 2018-10-10 | 1,355 | 1,405 | 1,355 | 1,404 | 317,900 | 1,404 |
| 2018-10-09 | 1,351 | 1,363 | 1,327 | 1,340 | 146,600 | 1,340 |
| 2018-10-05 | 1,365 | 1,395 | 1,356 | 1,371 | 179,400 | 1,371 |
| 2018-10-04 | 1,391 | 1,407 | 1,362 | 1,390 | 204,000 | 1,390 |
| 2018-10-03 | 1,375 | 1,406 | 1,367 | 1,391 | 213,100 | 1,391 |
| 2018-10-02 | 1,399 | 1,404 | 1,358 | 1,383 | 302,500 | 1,383 |
| 2018-10-01 | 1,330 | 1,407 | 1,326 | 1,399 | 305,100 | 1,399 |
| 2018-09-28 | 1,339 | 1,343 | 1,315 | 1,324 | 124,700 | 1,324 |
| 2018-09-27 | 1,364 | 1,370 | 1,320 | 1,325 | 422,700 | 1,325 |
| 2018-09-26 | 1,250 | 1,310 | 1,250 | 1,304 | 212,200 | 1,304 |
| 2018-09-25 | 1,243 | 1,287 | 1,212 | 1,254 | 149,500 | 1,254 |
| 2018-09-21 | 1,225 | 1,249 | 1,198 | 1,230 | 230,300 | 1,230 |
| 2018-09-20 | 1,221 | 1,229 | 1,201 | 1,213 | 89,200 | 1,213 |
| 2018-09-19 | 1,217 | 1,236 | 1,196 | 1,227 | 101,100 | 1,227 |
| 2018-09-18 | 1,210 | 1,231 | 1,183 | 1,200 | 156,000 | 1,200 |
| 2018-09-14 | 1,180 | 1,245 | 1,180 | 1,230 | 152,200 | 1,230 |
| 2018-09-13 | 1,162 | 1,189 | 1,162 | 1,170 | 67,300 | 1,170 |
| 2018-09-12 | 1,228 | 1,231 | 1,156 | 1,162 | 156,000 | 1,162 |
| 2018-09-11 | 1,220 | 1,241 | 1,220 | 1,234 | 39,100 | 1,234 |
| 2018-09-10 | 1,216 | 1,245 | 1,216 | 1,224 | 50,000 | 1,224 |
| 2018-09-07 | 1,219 | 1,245 | 1,192 | 1,230 | 95,400 | 1,230 |
| 2018-09-06 | 1,261 | 1,270 | 1,223 | 1,245 | 69,600 | 1,245 |
| 2018-09-05 | 1,300 | 1,329 | 1,276 | 1,279 | 80,800 | 1,279 |
| 2018-09-04 | 1,270 | 1,320 | 1,270 | 1,308 | 45,500 | 1,308 |
| 2018-09-03 | 1,345 | 1,345 | 1,276 | 1,286 | 124,600 | 1,286 |
| 2018-08-31 | 1,335 | 1,363 | 1,328 | 1,354 | 124,300 | 1,354 |
| 2018-08-30 | 1,328 | 1,355 | 1,310 | 1,344 | 139,500 | 1,344 |
| 2018-08-29 | 1,259 | 1,337 | 1,259 | 1,327 | 203,000 | 1,327 |
| 2018-08-28 | 1,298 | 1,318 | 1,252 | 1,262 | 190,300 | 1,262 |
| 2018-08-27 | 1,258 | 1,293 | 1,256 | 1,293 | 191,700 | 1,293 |
| 2018-08-24 | 1,190 | 1,233 | 1,177 | 1,228 | 107,900 | 1,228 |
| 2018-08-23 | 1,211 | 1,228 | 1,186 | 1,187 | 101,700 | 1,187 |
| 2018-08-22 | 1,151 | 1,226 | 1,145 | 1,206 | 181,800 | 1,206 |
| 2018-08-21 | 1,113 | 1,174 | 1,111 | 1,142 | 187,400 | 1,142 |
| 2018-08-20 | 1,210 | 1,223 | 1,116 | 1,121 | 396,500 | 1,121 |
| 2018-08-17 | 1,221 | 1,238 | 1,203 | 1,215 | 104,300 | 1,215 |
| 2018-08-16 | 1,257 | 1,257 | 1,191 | 1,210 | 218,200 | 1,210 |
| 2018-08-15 | 1,280 | 1,305 | 1,249 | 1,277 | 134,200 | 1,277 |
| 2018-08-14 | 1,285 | 1,298 | 1,265 | 1,275 | 124,400 | 1,275 |
| 2018-08-13 | 1,350 | 1,350 | 1,249 | 1,276 | 232,400 | 1,276 |
| 2018-08-10 | 1,390 | 1,415 | 1,355 | 1,366 | 168,000 | 1,366 |
| 2018-08-09 | 1,388 | 1,405 | 1,373 | 1,386 | 98,700 | 1,386 |
| 2018-08-08 | 1,373 | 1,410 | 1,373 | 1,397 | 202,000 | 1,397 |
| 2018-08-07 | 1,309 | 1,372 | 1,292 | 1,356 | 166,000 | 1,356 |
| 2018-08-06 | 1,350 | 1,363 | 1,311 | 1,324 | 180,600 | 1,324 |
| 2018-08-03 | 1,423 | 1,433 | 1,336 | 1,364 | 333,100 | 1,364 |
| 2018-08-02 | 1,384 | 1,426 | 1,378 | 1,417 | 338,900 | 1,417 |
| 2018-08-01 | 1,342 | 1,395 | 1,341 | 1,391 | 284,700 | 1,391 |
| 2018-07-31 | 1,348 | 1,374 | 1,321 | 1,346 | 250,600 | 1,346 |
| 2018-07-30 | 1,400 | 1,412 | 1,286 | 1,360 | 1,134,400 | 1,360 |
| 2018-07-27 | 1,231 | 1,275 | 1,230 | 1,270 | 339,900 | 1,270 |
| 2018-07-26 | 1,231 | 1,231 | 1,189 | 1,207 | 209,200 | 1,207 |
| 2018-07-25 | 1,233 | 1,245 | 1,209 | 1,221 | 185,900 | 1,221 |
| 2018-07-24 | 1,191 | 1,243 | 1,188 | 1,215 | 239,000 | 1,215 |
| 2018-07-23 | 1,134 | 1,175 | 1,122 | 1,171 | 188,300 | 1,171 |
| 2018-07-20 | 1,143 | 1,161 | 1,101 | 1,115 | 99,300 | 1,115 |
| 2018-07-19 | 1,081 | 1,148 | 1,080 | 1,142 | 136,000 | 1,142 |
| 2018-07-18 | 1,068 | 1,095 | 1,062 | 1,075 | 50,200 | 1,075 |
| 2018-07-17 | 1,098 | 1,098 | 1,066 | 1,068 | 45,200 | 1,068 |
| 2018-07-13 | 1,090 | 1,114 | 1,080 | 1,096 | 72,600 | 1,096 |
| 2018-07-12 | 1,065 | 1,095 | 1,061 | 1,084 | 48,500 | 1,084 |
| 2018-07-11 | 1,073 | 1,085 | 1,047 | 1,072 | 94,000 | 1,072 |
| 2018-07-10 | 1,126 | 1,127 | 1,086 | 1,087 | 149,000 | 1,087 |
| 2018-07-09 | 1,086 | 1,116 | 1,071 | 1,116 | 94,000 | 1,116 |
| 2018-07-06 | 1,018 | 1,099 | 1,013 | 1,093 | 156,900 | 1,093 |
| 2018-07-05 | 1,021 | 1,041 | 1,005 | 1,011 | 140,800 | 1,011 |
| 2018-07-04 | 1,141 | 1,141 | 1,032 | 1,032 | 286,200 | 1,032 |
| 2018-07-03 | 1,144 | 1,194 | 1,100 | 1,147 | 413,200 | 1,147 |
| 2018-07-02 | 1,100 | 1,143 | 1,082 | 1,084 | 205,000 | 1,084 |
| 2018-06-29 | 1,045 | 1,084 | 1,040 | 1,083 | 80,200 | 1,083 |
| 2018-06-28 | 1,063 | 1,072 | 1,030 | 1,040 | 154,500 | 1,040 |
| 2018-06-27 | 1,073 | 1,086 | 1,059 | 1,073 | 72,800 | 1,073 |
| 2018-06-26 | 1,048 | 1,073 | 1,023 | 1,072 | 163,900 | 1,072 |
| 2018-06-25 | 1,102 | 1,122 | 1,070 | 1,073 | 89,100 | 1,073 |
| 2018-06-22 | 1,113 | 1,128 | 1,102 | 1,115 | 66,900 | 1,115 |
| 2018-06-21 | 1,143 | 1,169 | 1,121 | 1,129 | 137,600 | 1,129 |
| 2018-06-20 | 1,142 | 1,150 | 1,085 | 1,143 | 145,600 | 1,143 |
| 2018-06-19 | 1,199 | 1,207 | 1,140 | 1,160 | 137,800 | 1,160 |
| 2018-06-18 | 1,198 | 1,209 | 1,180 | 1,195 | 131,000 | 1,195 |
| 2018-06-15 | 1,240 | 1,250 | 1,207 | 1,210 | 97,400 | 1,210 |
| 2018-06-14 | 1,250 | 1,290 | 1,232 | 1,236 | 256,500 | 1,236 |
| 2018-06-13 | 1,245 | 1,245 | 1,223 | 1,229 | 100,300 | 1,229 |
| 2018-06-12 | 1,229 | 1,249 | 1,211 | 1,236 | 124,700 | 1,236 |
| 2018-06-11 | 1,251 | 1,251 | 1,209 | 1,222 | 177,300 | 1,222 |
| 2018-06-08 | 1,232 | 1,263 | 1,229 | 1,248 | 152,000 | 1,248 |
| 2018-06-07 | 1,209 | 1,259 | 1,202 | 1,249 | 264,000 | 1,249 |
| 2018-06-06 | 1,173 | 1,203 | 1,161 | 1,188 | 158,400 | 1,188 |
| 2018-06-05 | 1,186 | 1,200 | 1,156 | 1,165 | 160,200 | 1,165 |
| 2018-06-04 | 1,204 | 1,206 | 1,169 | 1,172 | 269,000 | 1,172 |
| 2018-06-01 | 1,200 | 1,222 | 1,188 | 1,205 | 173,000 | 1,205 |
| 2018-05-31 | 1,213 | 1,234 | 1,194 | 1,218 | 169,600 | 1,218 |
| 2018-05-30 | 1,171 | 1,230 | 1,168 | 1,213 | 244,100 | 1,213 |
| 2018-05-29 | 1,282 | 1,288 | 1,222 | 1,225 | 239,100 | 1,225 |
| 2018-05-28 | 1,291 | 1,310 | 1,280 | 1,282 | 94,700 | 1,282 |
| 2018-05-25 | 1,272 | 1,321 | 1,272 | 1,292 | 158,800 | 1,292 |
| 2018-05-24 | 1,374 | 1,374 | 1,290 | 1,302 | 343,800 | 1,302 |
| 2018-05-23 | 1,425 | 1,427 | 1,377 | 1,378 | 264,700 | 1,378 |
| 2018-05-22 | 1,426 | 1,434 | 1,415 | 1,434 | 101,800 | 1,434 |
| 2018-05-21 | 1,406 | 1,435 | 1,406 | 1,417 | 79,400 | 1,417 |
| 2018-05-18 | 1,432 | 1,433 | 1,394 | 1,406 | 151,000 | 1,406 |
| 2018-05-17 | 1,414 | 1,455 | 1,411 | 1,432 | 76,300 | 1,432 |
| 2018-05-16 | 1,411 | 1,427 | 1,382 | 1,414 | 174,000 | 1,414 |
| 2018-05-15 | 1,459 | 1,465 | 1,416 | 1,420 | 144,700 | 1,420 |
| 2018-05-14 | 1,503 | 1,511 | 1,452 | 1,459 | 170,700 | 1,459 |
| 2018-05-11 | 1,511 | 1,529 | 1,491 | 1,514 | 166,400 | 1,514 |
| 2018-05-10 | 1,554 | 1,625 | 1,489 | 1,507 | 427,600 | 1,507 |
| 2018-05-09 | 1,400 | 1,559 | 1,390 | 1,554 | 807,500 | 1,554 |
| 2018-05-08 | 1,390 | 1,420 | 1,376 | 1,410 | 294,700 | 1,410 |
| 2018-05-07 | 1,412 | 1,418 | 1,386 | 1,390 | 110,700 | 1,390 |
| 2018-05-02 | 1,395 | 1,419 | 1,390 | 1,408 | 110,300 | 1,408 |
| 2018-05-01 | 1,430 | 1,435 | 1,395 | 1,405 | 99,500 | 1,405 |
| 2018-04-27 | 1,471 | 1,471 | 1,427 | 1,434 | 82,800 | 1,434 |
| 2018-04-26 | 1,461 | 1,487 | 1,448 | 1,450 | 82,600 | 1,450 |
| 2018-04-25 | 1,473 | 1,480 | 1,447 | 1,447 | 124,000 | 1,447 |
| 2018-04-24 | 1,468 | 1,508 | 1,465 | 1,499 | 131,600 | 1,499 |
| 2018-04-23 | 1,446 | 1,469 | 1,425 | 1,468 | 127,200 | 1,468 |
| 2018-04-20 | 1,472 | 1,477 | 1,456 | 1,462 | 102,300 | 1,462 |
| 2018-04-19 | 1,475 | 1,489 | 1,456 | 1,481 | 153,100 | 1,481 |
| 2018-04-18 | 1,432 | 1,488 | 1,431 | 1,479 | 181,100 | 1,479 |
| 2018-04-17 | 1,431 | 1,449 | 1,380 | 1,427 | 199,200 | 1,427 |
| 2018-04-16 | 1,506 | 1,511 | 1,435 | 1,440 | 181,700 | 1,440 |
| 2018-04-13 | 1,459 | 1,505 | 1,459 | 1,500 | 198,900 | 1,500 |
| 2018-04-12 | 1,440 | 1,475 | 1,426 | 1,434 | 111,700 | 1,434 |
| 2018-04-11 | 1,513 | 1,518 | 1,462 | 1,470 | 124,700 | 1,470 |
| 2018-04-10 | 1,445 | 1,487 | 1,413 | 1,487 | 211,300 | 1,487 |
| 2018-04-09 | 1,412 | 1,468 | 1,410 | 1,460 | 199,200 | 1,460 |
| 2018-04-06 | 1,470 | 1,474 | 1,425 | 1,437 | 226,100 | 1,437 |
| 2018-04-05 | 1,490 | 1,495 | 1,445 | 1,479 | 237,900 | 1,479 |
| 2018-04-04 | 1,552 | 1,560 | 1,459 | 1,474 | 337,800 | 1,474 |
| 2018-04-03 | 1,543 | 1,557 | 1,523 | 1,532 | 289,200 | 1,532 |
| 2018-03-30 | 1,613 | 1,636 | 1,600 | 1,615 | 192,400 | 1,615 |
| 2018-03-29 | 1,583 | 1,607 | 1,554 | 1,592 | 231,700 | 1,592 |
| 2018-03-28 | 1,561 | 1,603 | 1,532 | 1,550 | 281,400 | 1,550 |
| 2018-03-27 | 1,580 | 1,632 | 1,566 | 1,612 | 369,700 | 1,612 |
| 2018-03-26 | 1,488 | 1,528 | 1,421 | 1,521 | 471,300 | 1,521 |
| 2018-03-23 | 1,550 | 1,598 | 1,525 | 1,530 | 493,000 | 1,530 |
| 2018-03-22 | 1,684 | 1,703 | 1,637 | 1,661 | 162,700 | 1,661 |
| 2018-03-20 | 1,612 | 1,697 | 1,595 | 1,687 | 268,600 | 1,687 |
| 2018-03-19 | 1,710 | 1,718 | 1,615 | 1,650 | 366,600 | 1,650 |
| 2018-03-16 | 1,800 | 1,815 | 1,724 | 1,741 | 456,600 | 1,741 |
| 2018-03-15 | 1,745 | 1,800 | 1,735 | 1,800 | 355,700 | 1,800 |
| 2018-03-14 | 1,727 | 1,768 | 1,727 | 1,748 | 193,400 | 1,748 |
| 2018-03-13 | 1,725 | 1,765 | 1,712 | 1,760 | 240,400 | 1,760 |
| 2018-03-12 | 1,780 | 1,795 | 1,717 | 1,749 | 332,900 | 1,749 |
| 2018-03-09 | 1,738 | 1,780 | 1,701 | 1,738 | 498,800 | 1,738 |
| 2018-03-08 | 1,672 | 1,714 | 1,672 | 1,699 | 348,200 | 1,699 |
| 2018-03-07 | 1,675 | 1,713 | 1,642 | 1,646 | 361,500 | 1,646 |
| 2018-03-06 | 1,725 | 1,740 | 1,677 | 1,699 | 378,400 | 1,699 |
| 2018-03-05 | 1,791 | 1,796 | 1,605 | 1,651 | 721,000 | 1,651 |
| 2018-03-02 | 1,710 | 1,788 | 1,700 | 1,768 | 439,800 | 1,768 |
| 2018-03-01 | 1,736 | 1,794 | 1,731 | 1,781 | 363,800 | 1,781 |
| 2018-02-28 | 1,735 | 1,819 | 1,730 | 1,776 | 439,300 | 1,776 |
| 2018-02-27 | 1,846 | 1,856 | 1,765 | 1,766 | 837,400 | 1,766 |
| 2018-02-26 | 1,840 | 1,904 | 1,811 | 1,846 | 1,630,200 | 1,846 |
| 2018-02-23 | 1,770 | 1,776 | 1,692 | 1,725 | 455,000 | 1,725 |
| 2018-02-22 | 1,764 | 1,790 | 1,724 | 1,752 | 448,300 | 1,752 |
| 2018-02-21 | 1,770 | 1,808 | 1,744 | 1,770 | 926,300 | 1,770 |
| 2018-02-20 | 1,691 | 1,784 | 1,676 | 1,773 | 1,310,900 | 1,773 |
| 2018-02-19 | 1,585 | 1,731 | 1,583 | 1,708 | 1,571,600 | 1,708 |
| 2018-02-16 | 1,500 | 1,522 | 1,477 | 1,493 | 404,000 | 1,493 |
| 2018-02-15 | 1,405 | 1,498 | 1,394 | 1,475 | 512,100 | 1,475 |
| 2018-02-14 | 1,442 | 1,483 | 1,356 | 1,379 | 582,900 | 1,379 |
| 2018-02-13 | 1,544 | 1,554 | 1,450 | 1,453 | 518,500 | 1,453 |
| 2018-02-09 | 1,417 | 1,500 | 1,401 | 1,491 | 721,500 | 1,491 |
| 2018-02-08 | 1,525 | 1,584 | 1,502 | 1,540 | 699,100 | 1,540 |
| 2018-02-07 | 1,674 | 1,678 | 1,492 | 1,506 | 1,125,200 | 1,506 |
| 2018-02-06 | 1,612 | 1,736 | 1,452 | 1,492 | 2,474,200 | 1,492 |
| 2018-02-05 | 1,850 | 1,920 | 1,821 | 1,852 | 1,075,700 | 1,852 |
| 2018-02-02 | 1,850 | 1,949 | 1,800 | 1,916 | 1,916,300 | 1,916 |
| 2018-02-01 | 1,699 | 1,818 | 1,688 | 1,811 | 1,203,000 | 1,811 |
| 2018-01-31 | 1,690 | 1,727 | 1,661 | 1,680 | 522,300 | 1,680 |
| 2018-01-30 | 1,732 | 1,775 | 1,667 | 1,715 | 1,054,700 | 1,715 |
| 2018-01-29 | 1,710 | 1,781 | 1,653 | 1,763 | 2,429,600 | 1,763 |
| 2018-01-26 | 1,583 | 1,655 | 1,583 | 1,637 | 848,100 | 1,637 |
| 2018-01-25 | 1,586 | 1,609 | 1,563 | 1,564 | 390,800 | 1,564 |
| 2018-01-24 | 1,591 | 1,648 | 1,562 | 1,615 | 534,000 | 1,615 |
| 2018-01-23 | 1,575 | 1,610 | 1,546 | 1,587 | 375,800 | 1,587 |
| 2018-01-22 | 1,600 | 1,616 | 1,556 | 1,578 | 354,100 | 1,578 |
| 2018-01-19 | 1,575 | 1,610 | 1,543 | 1,590 | 417,600 | 1,590 |
| 2018-01-18 | 1,675 | 1,675 | 1,555 | 1,581 | 696,100 | 1,581 |
| 2018-01-17 | 1,675 | 1,689 | 1,631 | 1,646 | 549,800 | 1,646 |
| 2018-01-16 | 1,700 | 1,720 | 1,641 | 1,695 | 670,600 | 1,695 |
| 2018-01-15 | 1,619 | 1,705 | 1,607 | 1,701 | 961,800 | 1,701 |
| 2018-01-12 | 1,561 | 1,603 | 1,561 | 1,602 | 334,700 | 1,602 |
| 2018-01-11 | 1,595 | 1,621 | 1,553 | 1,557 | 709,500 | 1,557 |
| 2018-01-10 | 1,577 | 1,648 | 1,554 | 1,618 | 693,800 | 1,618 |
| 2018-01-09 | 1,561 | 1,594 | 1,531 | 1,577 | 590,800 | 1,577 |
| 2018-01-05 | 1,530 | 1,550 | 1,496 | 1,531 | 490,400 | 1,531 |
| 2018-01-04 | 1,539 | 1,630 | 1,507 | 1,515 | 969,000 | 1,515 |
分割・併合履歴 ： なし
