6859 エスペック(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,001 | 1,001 | 990 | 990 | 3,000 | 990 |
| 2000-12-28 | 995 | 998 | 995 | 998 | 17,000 | 998 |
| 2000-12-27 | 1,000 | 1,002 | 996 | 996 | 17,000 | 996 |
| 2000-12-26 | 1,011 | 1,015 | 1,000 | 1,000 | 39,000 | 1,000 |
| 2000-12-25 | 1,010 | 1,011 | 1,005 | 1,011 | 23,000 | 1,011 |
| 2000-12-22 | 1,010 | 1,010 | 1,006 | 1,006 | 9,000 | 1,006 |
| 2000-12-21 | 1,005 | 1,011 | 1,001 | 1,005 | 33,000 | 1,005 |
| 2000-12-20 | 1,040 | 1,040 | 1,001 | 1,032 | 31,000 | 1,032 |
| 2000-12-19 | 1,042 | 1,050 | 1,042 | 1,042 | 20,000 | 1,042 |
| 2000-12-18 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 1,050 |
| 2000-12-15 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 | 1,080 |
| 2000-12-14 | 1,090 | 1,091 | 1,090 | 1,090 | 5,000 | 1,090 |
| 2000-12-13 | 1,129 | 1,129 | 1,080 | 1,097 | 11,000 | 1,097 |
| 2000-12-12 | 1,130 | 1,130 | 1,120 | 1,129 | 16,000 | 1,129 |
| 2000-12-11 | 1,125 | 1,130 | 1,116 | 1,116 | 68,000 | 1,116 |
| 2000-12-08 | 1,092 | 1,100 | 1,092 | 1,093 | 23,000 | 1,093 |
| 2000-12-07 | 1,110 | 1,110 | 1,091 | 1,092 | 8,000 | 1,092 |
| 2000-12-06 | 1,071 | 1,090 | 1,070 | 1,090 | 24,000 | 1,090 |
| 2000-12-05 | 1,066 | 1,068 | 1,062 | 1,065 | 14,000 | 1,065 |
| 2000-12-04 | 1,060 | 1,069 | 1,060 | 1,066 | 17,000 | 1,066 |
| 2000-12-01 | 1,051 | 1,060 | 1,050 | 1,055 | 36,000 | 1,055 |
| 2000-11-30 | 1,070 | 1,070 | 1,057 | 1,060 | 21,000 | 1,060 |
| 2000-11-29 | 1,070 | 1,073 | 1,070 | 1,073 | 3,000 | 1,073 |
| 2000-11-28 | 1,085 | 1,100 | 1,085 | 1,090 | 7,000 | 1,090 |
| 2000-11-27 | 1,100 | 1,139 | 1,100 | 1,137 | 18,000 | 1,137 |
| 2000-11-24 | 1,030 | 1,090 | 1,030 | 1,071 | 22,000 | 1,071 |
| 2000-11-22 | 1,027 | 1,050 | 1,027 | 1,035 | 15,000 | 1,035 |
| 2000-11-21 | 1,040 | 1,040 | 1,026 | 1,026 | 13,000 | 1,026 |
| 2000-11-20 | 1,095 | 1,095 | 1,055 | 1,055 | 12,000 | 1,055 |
| 2000-11-17 | 1,084 | 1,084 | 1,057 | 1,077 | 21,000 | 1,077 |
| 2000-11-16 | 1,100 | 1,100 | 1,085 | 1,090 | 5,000 | 1,090 |
| 2000-11-15 | 1,117 | 1,117 | 1,100 | 1,102 | 22,000 | 1,102 |
| 2000-11-14 | 1,045 | 1,060 | 1,040 | 1,060 | 7,000 | 1,060 |
| 2000-11-13 | 1,061 | 1,061 | 1,017 | 1,025 | 47,000 | 1,025 |
| 2000-11-10 | 1,101 | 1,119 | 1,100 | 1,101 | 17,000 | 1,101 |
| 2000-11-09 | 1,101 | 1,110 | 1,100 | 1,100 | 14,000 | 1,100 |
| 2000-11-08 | 1,140 | 1,143 | 1,122 | 1,140 | 25,000 | 1,140 |
| 2000-11-07 | 1,142 | 1,145 | 1,130 | 1,145 | 22,000 | 1,145 |
| 2000-11-06 | 1,100 | 1,143 | 1,100 | 1,142 | 26,000 | 1,142 |
| 2000-11-02 | 1,083 | 1,086 | 1,075 | 1,075 | 14,000 | 1,075 |
| 2000-11-01 | 1,066 | 1,090 | 1,066 | 1,080 | 26,000 | 1,080 |
| 2000-10-31 | 1,060 | 1,069 | 1,051 | 1,055 | 47,000 | 1,055 |
| 2000-10-30 | 1,045 | 1,068 | 1,045 | 1,056 | 6,000 | 1,056 |
| 2000-10-27 | 1,070 | 1,098 | 1,070 | 1,085 | 12,000 | 1,085 |
| 2000-10-26 | 1,090 | 1,090 | 1,064 | 1,090 | 46,000 | 1,090 |
| 2000-10-25 | 1,077 | 1,130 | 1,077 | 1,092 | 65,000 | 1,092 |
| 2000-10-24 | 1,062 | 1,089 | 1,062 | 1,077 | 10,000 | 1,077 |
| 2000-10-23 | 1,051 | 1,059 | 1,039 | 1,042 | 26,000 | 1,042 |
| 2000-10-20 | 1,020 | 1,049 | 1,020 | 1,033 | 61,000 | 1,033 |
| 2000-10-19 | 1,003 | 1,031 | 998 | 1,000 | 99,000 | 1,000 |
| 2000-10-18 | 1,050 | 1,050 | 1,019 | 1,020 | 32,000 | 1,020 |
| 2000-10-17 | 1,130 | 1,130 | 1,090 | 1,090 | 18,000 | 1,090 |
| 2000-10-16 | 1,143 | 1,143 | 1,123 | 1,123 | 36,000 | 1,123 |
| 2000-10-13 | 1,100 | 1,123 | 1,090 | 1,123 | 45,000 | 1,123 |
| 2000-10-12 | 1,106 | 1,125 | 1,104 | 1,115 | 126,000 | 1,115 |
| 2000-10-11 | 1,151 | 1,151 | 1,131 | 1,132 | 27,000 | 1,132 |
| 2000-10-10 | 1,200 | 1,200 | 1,160 | 1,165 | 50,000 | 1,165 |
| 2000-10-06 | 1,199 | 1,210 | 1,191 | 1,200 | 83,000 | 1,200 |
| 2000-10-05 | 1,208 | 1,210 | 1,200 | 1,200 | 24,000 | 1,200 |
| 2000-10-04 | 1,197 | 1,210 | 1,179 | 1,200 | 54,000 | 1,200 |
| 2000-10-03 | 1,180 | 1,197 | 1,180 | 1,195 | 36,000 | 1,195 |
| 2000-10-02 | 1,166 | 1,180 | 1,155 | 1,168 | 118,000 | 1,168 |
| 2000-09-29 | 1,204 | 1,210 | 1,180 | 1,200 | 48,000 | 1,200 |
| 2000-09-28 | 1,169 | 1,200 | 1,160 | 1,200 | 24,000 | 1,200 |
| 2000-09-27 | 1,190 | 1,199 | 1,170 | 1,177 | 53,000 | 1,177 |
| 2000-09-26 | 1,232 | 1,236 | 1,230 | 1,230 | 31,000 | 1,230 |
| 2000-09-25 | 1,273 | 1,286 | 1,273 | 1,286 | 54,000 | 1,286 |
| 2000-09-22 | 1,289 | 1,289 | 1,265 | 1,272 | 83,000 | 1,272 |
| 2000-09-21 | 1,274 | 1,300 | 1,260 | 1,300 | 153,000 | 1,300 |
| 2000-09-20 | 1,231 | 1,278 | 1,230 | 1,271 | 119,000 | 1,271 |
| 2000-09-19 | 1,229 | 1,229 | 1,191 | 1,225 | 77,000 | 1,225 |
| 2000-09-18 | 1,202 | 1,239 | 1,175 | 1,239 | 89,000 | 1,239 |
| 2000-09-14 | 1,200 | 1,220 | 1,190 | 1,205 | 74,000 | 1,205 |
| 2000-09-13 | 1,200 | 1,210 | 1,185 | 1,188 | 51,000 | 1,188 |
| 2000-09-12 | 1,230 | 1,230 | 1,210 | 1,220 | 66,000 | 1,220 |
| 2000-09-11 | 1,249 | 1,249 | 1,235 | 1,240 | 86,000 | 1,240 |
| 2000-09-08 | 1,238 | 1,273 | 1,233 | 1,240 | 164,000 | 1,240 |
| 2000-09-07 | 1,266 | 1,266 | 1,225 | 1,232 | 67,000 | 1,232 |
| 2000-09-06 | 1,279 | 1,285 | 1,250 | 1,265 | 118,000 | 1,265 |
| 2000-09-05 | 1,259 | 1,319 | 1,250 | 1,295 | 446,000 | 1,295 |
| 2000-09-04 | 1,220 | 1,270 | 1,211 | 1,260 | 301,000 | 1,260 |
| 2000-09-01 | 1,219 | 1,224 | 1,190 | 1,200 | 190,000 | 1,200 |
| 2000-08-31 | 1,211 | 1,247 | 1,210 | 1,225 | 184,000 | 1,225 |
| 2000-08-30 | 1,250 | 1,250 | 1,213 | 1,220 | 265,000 | 1,220 |
| 2000-08-29 | 1,155 | 1,260 | 1,150 | 1,250 | 676,000 | 1,250 |
| 2000-08-28 | 1,150 | 1,159 | 1,120 | 1,135 | 151,000 | 1,135 |
| 2000-08-25 | 1,150 | 1,170 | 1,126 | 1,148 | 156,000 | 1,148 |
| 2000-08-24 | 1,129 | 1,150 | 1,086 | 1,148 | 290,000 | 1,148 |
| 2000-08-23 | 1,080 | 1,139 | 1,060 | 1,131 | 439,000 | 1,131 |
| 2000-08-22 | 1,040 | 1,050 | 1,022 | 1,050 | 58,000 | 1,050 |
| 2000-08-21 | 1,030 | 1,039 | 1,021 | 1,021 | 44,000 | 1,021 |
| 2000-08-18 | 1,035 | 1,035 | 1,015 | 1,020 | 37,000 | 1,020 |
| 2000-08-17 | 1,011 | 1,030 | 1,010 | 1,015 | 112,000 | 1,015 |
| 2000-08-16 | 1,020 | 1,020 | 992 | 1,010 | 62,000 | 1,010 |
| 2000-08-15 | 971 | 1,030 | 970 | 1,020 | 84,000 | 1,020 |
| 2000-08-14 | 980 | 982 | 960 | 960 | 20,000 | 960 |
| 2000-08-11 | 920 | 949 | 920 | 940 | 43,000 | 940 |
| 2000-08-10 | 929 | 930 | 913 | 915 | 49,000 | 915 |
| 2000-08-09 | 922 | 931 | 912 | 920 | 67,000 | 920 |
| 2000-08-08 | 920 | 920 | 910 | 920 | 17,000 | 920 |
| 2000-08-07 | 901 | 910 | 895 | 910 | 26,000 | 910 |
| 2000-08-04 | 910 | 919 | 905 | 911 | 34,000 | 911 |
| 2000-08-03 | 907 | 910 | 900 | 905 | 50,000 | 905 |
| 2000-08-02 | 903 | 906 | 903 | 905 | 18,000 | 905 |
| 2000-08-01 | 901 | 910 | 900 | 902 | 20,000 | 902 |
| 2000-07-31 | 906 | 906 | 880 | 894 | 67,000 | 894 |
| 2000-07-28 | 919 | 920 | 900 | 905 | 47,000 | 905 |
| 2000-07-27 | 926 | 930 | 920 | 929 | 47,000 | 929 |
| 2000-07-26 | 935 | 955 | 921 | 930 | 31,000 | 930 |
| 2000-07-25 | 920 | 925 | 919 | 920 | 36,000 | 920 |
| 2000-07-24 | 887 | 932 | 885 | 920 | 34,000 | 920 |
| 2000-07-21 | 930 | 955 | 930 | 932 | 30,000 | 932 |
| 2000-07-19 | 921 | 931 | 920 | 925 | 42,000 | 925 |
| 2000-07-18 | 999 | 999 | 961 | 961 | 45,000 | 961 |
| 2000-07-17 | 980 | 1,001 | 980 | 1,000 | 33,000 | 1,000 |
| 2000-07-14 | 1,012 | 1,040 | 1,000 | 1,000 | 45,000 | 1,000 |
| 2000-07-13 | 1,026 | 1,026 | 1,000 | 1,010 | 68,000 | 1,010 |
| 2000-07-12 | 1,063 | 1,066 | 1,016 | 1,022 | 62,000 | 1,022 |
| 2000-07-11 | 1,015 | 1,070 | 1,015 | 1,065 | 90,000 | 1,065 |
| 2000-07-10 | 1,050 | 1,050 | 1,022 | 1,022 | 77,000 | 1,022 |
| 2000-07-07 | 1,080 | 1,080 | 1,022 | 1,049 | 156,000 | 1,049 |
| 2000-07-06 | 1,060 | 1,130 | 1,057 | 1,080 | 552,000 | 1,080 |
| 2000-07-05 | 1,060 | 1,060 | 1,060 | 1,060 | 89,000 | 1,060 |
| 2000-07-04 | 960 | 961 | 940 | 960 | 83,000 | 960 |
| 2000-07-03 | 916 | 960 | 916 | 960 | 149,000 | 960 |
| 2000-06-30 | 913 | 915 | 903 | 913 | 44,000 | 913 |
| 2000-06-29 | 900 | 919 | 900 | 914 | 41,000 | 914 |
| 2000-06-28 | 896 | 900 | 890 | 900 | 50,000 | 900 |
| 2000-06-27 | 890 | 895 | 890 | 892 | 23,000 | 892 |
| 2000-06-26 | 901 | 901 | 890 | 890 | 11,000 | 890 |
| 2000-06-23 | 908 | 908 | 890 | 895 | 19,000 | 895 |
| 2000-06-22 | 902 | 913 | 900 | 910 | 108,000 | 910 |
| 2000-06-21 | 880 | 900 | 880 | 900 | 40,000 | 900 |
| 2000-06-20 | 915 | 915 | 881 | 881 | 51,000 | 881 |
| 2000-06-19 | 900 | 900 | 889 | 890 | 44,000 | 890 |
| 2000-06-16 | 890 | 920 | 890 | 920 | 103,000 | 920 |
| 2000-06-15 | 910 | 911 | 888 | 900 | 127,000 | 900 |
| 2000-06-14 | 895 | 922 | 895 | 911 | 202,000 | 911 |
| 2000-06-13 | 871 | 900 | 871 | 895 | 197,000 | 895 |
| 2000-06-12 | 869 | 871 | 855 | 871 | 49,000 | 871 |
| 2000-06-09 | 839 | 850 | 836 | 849 | 72,000 | 849 |
| 2000-06-08 | 831 | 840 | 831 | 839 | 34,000 | 839 |
| 2000-06-07 | 818 | 823 | 808 | 816 | 14,000 | 816 |
| 2000-06-06 | 840 | 840 | 808 | 808 | 10,000 | 808 |
| 2000-06-05 | 836 | 840 | 832 | 833 | 23,000 | 833 |
| 2000-06-02 | 819 | 829 | 819 | 828 | 25,000 | 828 |
| 2000-06-01 | 813 | 813 | 798 | 810 | 34,000 | 810 |
| 2000-05-31 | 819 | 819 | 795 | 795 | 36,000 | 795 |
| 2000-05-30 | 775 | 779 | 764 | 779 | 28,000 | 779 |
| 2000-05-29 | 781 | 781 | 775 | 775 | 18,000 | 775 |
| 2000-05-26 | 790 | 799 | 790 | 799 | 22,000 | 799 |
| 2000-05-25 | 771 | 790 | 770 | 775 | 16,000 | 775 |
| 2000-05-24 | 790 | 790 | 765 | 765 | 24,000 | 765 |
| 2000-05-23 | 780 | 786 | 770 | 781 | 34,000 | 781 |
| 2000-05-22 | 800 | 800 | 785 | 790 | 60,000 | 790 |
| 2000-05-19 | 832 | 832 | 790 | 800 | 59,000 | 800 |
| 2000-05-18 | 832 | 835 | 830 | 832 | 49,000 | 832 |
| 2000-05-17 | 820 | 840 | 820 | 831 | 95,000 | 831 |
| 2000-05-16 | 811 | 814 | 801 | 814 | 29,000 | 814 |
| 2000-05-15 | 800 | 801 | 799 | 800 | 23,000 | 800 |
| 2000-05-12 | 766 | 801 | 766 | 795 | 17,000 | 795 |
| 2000-05-11 | 785 | 785 | 765 | 765 | 12,000 | 765 |
| 2000-05-10 | 775 | 790 | 775 | 790 | 29,000 | 790 |
| 2000-05-09 | 818 | 818 | 794 | 795 | 53,000 | 795 |
| 2000-05-08 | 795 | 822 | 795 | 815 | 76,000 | 815 |
| 2000-05-02 | 780 | 795 | 780 | 792 | 50,000 | 792 |
| 2000-05-01 | 778 | 778 | 763 | 774 | 24,000 | 774 |
| 2000-04-28 | 755 | 755 | 750 | 753 | 31,000 | 753 |
| 2000-04-27 | 730 | 760 | 730 | 755 | 32,000 | 755 |
| 2000-04-26 | 722 | 735 | 722 | 730 | 51,000 | 730 |
| 2000-04-25 | 705 | 735 | 705 | 717 | 20,000 | 717 |
| 2000-04-24 | 710 | 710 | 700 | 705 | 30,000 | 705 |
| 2000-04-21 | 709 | 719 | 705 | 710 | 22,000 | 710 |
| 2000-04-20 | 690 | 710 | 690 | 710 | 16,000 | 710 |
| 2000-04-19 | 720 | 720 | 710 | 710 | 19,000 | 710 |
| 2000-04-18 | 700 | 710 | 695 | 710 | 34,000 | 710 |
| 2000-04-17 | 725 | 725 | 672 | 685 | 19,000 | 685 |
| 2000-04-14 | 745 | 746 | 740 | 745 | 20,000 | 745 |
| 2000-04-13 | 750 | 759 | 743 | 745 | 21,000 | 745 |
| 2000-04-12 | 760 | 760 | 749 | 750 | 11,000 | 750 |
| 2000-04-11 | 760 | 760 | 739 | 760 | 30,000 | 760 |
| 2000-04-10 | 760 | 765 | 751 | 760 | 43,000 | 760 |
| 2000-04-07 | 724 | 760 | 724 | 760 | 10,000 | 760 |
| 2000-04-06 | 742 | 743 | 722 | 722 | 30,000 | 722 |
| 2000-04-05 | 753 | 754 | 740 | 740 | 25,000 | 740 |
| 2000-04-04 | 765 | 766 | 750 | 754 | 44,000 | 754 |
| 2000-04-03 | 786 | 786 | 751 | 765 | 35,000 | 765 |
| 2000-03-31 | 804 | 804 | 786 | 790 | 59,000 | 790 |
| 2000-03-30 | 791 | 805 | 791 | 804 | 50,000 | 804 |
| 2000-03-29 | 799 | 799 | 787 | 792 | 15,000 | 792 |
| 2000-03-28 | 810 | 810 | 780 | 780 | 5,000 | 780 |
| 2000-03-27 | 838 | 845 | 828 | 828 | 26,000 | 828 |
| 2000-03-24 | 828 | 835 | 810 | 828 | 53,000 | 828 |
| 2000-03-23 | 827 | 835 | 827 | 828 | 38,000 | 828 |
| 2000-03-22 | 800 | 840 | 800 | 825 | 93,000 | 825 |
| 2000-03-21 | 800 | 800 | 775 | 800 | 32,000 | 800 |
| 2000-03-17 | 782 | 795 | 770 | 771 | 13,000 | 771 |
| 2000-03-16 | 720 | 770 | 720 | 770 | 11,000 | 770 |
| 2000-03-15 | 721 | 722 | 716 | 716 | 11,000 | 716 |
| 2000-03-14 | 735 | 735 | 720 | 720 | 23,000 | 720 |
| 2000-03-13 | 721 | 735 | 715 | 735 | 36,000 | 735 |
| 2000-03-10 | 724 | 724 | 714 | 715 | 66,000 | 715 |
| 2000-03-09 | 714 | 716 | 714 | 714 | 14,000 | 714 |
| 2000-03-08 | 750 | 750 | 704 | 704 | 9,000 | 704 |
| 2000-03-07 | 796 | 796 | 720 | 720 | 35,000 | 720 |
| 2000-03-06 | 751 | 756 | 751 | 752 | 14,000 | 752 |
| 2000-03-03 | 787 | 790 | 721 | 751 | 17,000 | 751 |
| 2000-03-02 | 798 | 800 | 786 | 786 | 37,000 | 786 |
| 2000-03-01 | 800 | 805 | 785 | 785 | 40,000 | 785 |
| 2000-02-29 | 790 | 798 | 790 | 790 | 13,000 | 790 |
| 2000-02-28 | 769 | 790 | 769 | 790 | 18,000 | 790 |
| 2000-02-25 | 720 | 770 | 720 | 770 | 39,000 | 770 |
| 2000-02-24 | 680 | 710 | 680 | 710 | 7,000 | 710 |
| 2000-02-23 | 702 | 702 | 672 | 672 | 13,000 | 672 |
| 2000-02-22 | 700 | 706 | 672 | 672 | 56,000 | 672 |
| 2000-02-21 | 729 | 729 | 700 | 700 | 9,000 | 700 |
| 2000-02-18 | 750 | 760 | 729 | 730 | 76,000 | 730 |
| 2000-02-17 | 770 | 770 | 740 | 740 | 31,000 | 740 |
| 2000-02-16 | 780 | 788 | 749 | 759 | 45,000 | 759 |
| 2000-02-15 | 800 | 800 | 780 | 780 | 26,000 | 780 |
| 2000-02-14 | 840 | 840 | 796 | 800 | 61,000 | 800 |
| 2000-02-10 | 850 | 864 | 800 | 841 | 60,000 | 841 |
| 2000-02-09 | 799 | 874 | 798 | 870 | 91,000 | 870 |
| 2000-02-08 | 772 | 784 | 770 | 775 | 24,000 | 775 |
| 2000-02-07 | 760 | 785 | 750 | 772 | 28,000 | 772 |
| 2000-02-04 | 749 | 751 | 739 | 740 | 64,000 | 740 |
| 2000-02-03 | 725 | 745 | 725 | 740 | 46,000 | 740 |
| 2000-02-02 | 735 | 740 | 725 | 725 | 12,000 | 725 |
| 2000-02-01 | 737 | 737 | 725 | 725 | 14,000 | 725 |
| 2000-01-31 | 720 | 730 | 720 | 730 | 18,000 | 730 |
| 2000-01-28 | 740 | 750 | 725 | 730 | 89,000 | 730 |
| 2000-01-27 | 780 | 780 | 740 | 740 | 25,000 | 740 |
| 2000-01-26 | 700 | 745 | 700 | 745 | 30,000 | 745 |
| 2000-01-25 | 681 | 700 | 681 | 692 | 22,000 | 692 |
| 2000-01-24 | 686 | 686 | 679 | 680 | 22,000 | 680 |
| 2000-01-21 | 690 | 694 | 685 | 686 | 18,000 | 686 |
| 2000-01-20 | 691 | 692 | 686 | 689 | 30,000 | 689 |
| 2000-01-19 | 666 | 686 | 663 | 686 | 9,000 | 686 |
| 2000-01-18 | 700 | 700 | 665 | 667 | 37,000 | 667 |
| 2000-01-17 | 670 | 681 | 670 | 675 | 23,000 | 675 |
| 2000-01-14 | 630 | 640 | 630 | 640 | 51,000 | 640 |
| 2000-01-13 | 650 | 650 | 630 | 630 | 11,000 | 630 |
| 2000-01-12 | 661 | 661 | 650 | 655 | 12,000 | 655 |
| 2000-01-11 | 662 | 670 | 660 | 660 | 9,000 | 660 |
| 2000-01-07 | 658 | 659 | 655 | 655 | 17,000 | 655 |
| 2000-01-06 | 656 | 676 | 655 | 655 | 17,000 | 655 |
| 2000-01-05 | 654 | 655 | 652 | 655 | 12,000 | 655 |
| 2000-01-04 | 655 | 659 | 652 | 657 | 11,000 | 657 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-06-16]1株→1.2株 [1983-12-16]1株→1.25株 [1983-05-11]1株→10株
