6859 エスペック(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1990-12-27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1990-12-26 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1990-12-25 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1990-12-21 | 1,520 | 1,530 | 1,510 | 1,530 | 4,000 | 1,530 |
| 1990-12-20 | 1,550 | 1,550 | 1,540 | 1,540 | 8,000 | 1,540 |
| 1990-12-19 | 1,600 | 1,600 | 1,580 | 1,580 | 3,000 | 1,580 |
| 1990-12-18 | 1,540 | 1,540 | 1,520 | 1,520 | 6,000 | 1,520 |
| 1990-12-17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1990-12-14 | 1,560 | 1,560 | 1,560 | 1,560 | 11,000 | 1,560 |
| 1990-12-13 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1990-12-12 | 1,600 | 1,600 | 1,590 | 1,590 | 8,000 | 1,590 |
| 1990-12-11 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1990-12-10 | 1,630 | 1,630 | 1,610 | 1,610 | 11,000 | 1,610 |
| 1990-12-07 | 1,580 | 1,660 | 1,580 | 1,630 | 15,000 | 1,630 |
| 1990-12-06 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,560 |
| 1990-12-05 | 1,530 | 1,550 | 1,500 | 1,500 | 25,000 | 1,500 |
| 1990-12-04 | 1,540 | 1,540 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1990-12-03 | 1,550 | 1,550 | 1,540 | 1,540 | 5,000 | 1,540 |
| 1990-11-30 | 1,550 | 1,550 | 1,500 | 1,510 | 6,000 | 1,510 |
| 1990-11-29 | 1,580 | 1,580 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1990-11-28 | 1,600 | 1,600 | 1,580 | 1,580 | 5,000 | 1,580 |
| 1990-11-27 | 1,640 | 1,640 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1990-11-26 | 1,670 | 1,670 | 1,660 | 1,660 | 11,000 | 1,660 |
| 1990-11-22 | 1,640 | 1,640 | 1,610 | 1,630 | 20,000 | 1,630 |
| 1990-11-20 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,700 |
| 1990-11-19 | 1,690 | 1,720 | 1,690 | 1,690 | 5,000 | 1,690 |
| 1990-11-15 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1990-11-14 | 1,730 | 1,730 | 1,680 | 1,730 | 15,000 | 1,730 |
| 1990-11-13 | 1,700 | 1,730 | 1,670 | 1,700 | 27,000 | 1,700 |
| 1990-11-09 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 | 1,600 |
| 1990-11-08 | 1,690 | 1,690 | 1,550 | 1,580 | 35,000 | 1,580 |
| 1990-11-07 | 1,800 | 1,800 | 1,660 | 1,660 | 25,000 | 1,660 |
| 1990-11-06 | 1,860 | 1,860 | 1,860 | 1,860 | 10,000 | 1,860 |
| 1990-11-05 | 1,860 | 1,860 | 1,860 | 1,860 | 5,000 | 1,860 |
| 1990-11-02 | 1,840 | 1,850 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1990-11-01 | 1,900 | 1,900 | 1,890 | 1,890 | 4,000 | 1,890 |
| 1990-10-31 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,950 |
| 1990-10-30 | 1,990 | 1,990 | 1,960 | 1,980 | 25,000 | 1,980 |
| 1990-10-29 | 1,850 | 1,900 | 1,850 | 1,900 | 24,000 | 1,900 |
| 1990-10-26 | 1,890 | 1,890 | 1,800 | 1,800 | 31,000 | 1,800 |
| 1990-10-25 | 1,890 | 1,890 | 1,890 | 1,890 | 20,000 | 1,890 |
| 1990-10-24 | 1,850 | 1,850 | 1,840 | 1,850 | 12,000 | 1,850 |
| 1990-10-23 | 1,840 | 1,840 | 1,820 | 1,830 | 28,000 | 1,830 |
| 1990-10-22 | 1,780 | 1,790 | 1,750 | 1,790 | 34,000 | 1,790 |
| 1990-10-19 | 1,720 | 1,730 | 1,720 | 1,720 | 5,000 | 1,720 |
| 1990-10-18 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1990-10-17 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,720 |
| 1990-10-16 | 1,750 | 1,780 | 1,750 | 1,750 | 10,000 | 1,750 |
| 1990-10-15 | 1,720 | 1,780 | 1,720 | 1,720 | 13,000 | 1,720 |
| 1990-10-12 | 1,690 | 1,700 | 1,690 | 1,690 | 18,000 | 1,690 |
| 1990-10-11 | 1,730 | 1,730 | 1,700 | 1,720 | 18,000 | 1,720 |
| 1990-10-09 | 1,800 | 1,800 | 1,700 | 1,700 | 18,000 | 1,700 |
| 1990-10-08 | 1,710 | 1,790 | 1,710 | 1,790 | 7,000 | 1,790 |
| 1990-10-05 | 1,620 | 1,670 | 1,590 | 1,670 | 32,000 | 1,670 |
| 1990-10-04 | 1,660 | 1,660 | 1,610 | 1,610 | 11,000 | 1,610 |
| 1990-10-03 | 1,690 | 1,700 | 1,690 | 1,700 | 6,000 | 1,700 |
| 1990-10-02 | 1,580 | 1,600 | 1,580 | 1,600 | 34,000 | 1,600 |
| 1990-09-27 | 1,680 | 1,690 | 1,680 | 1,680 | 13,000 | 1,680 |
| 1990-09-21 | 1,740 | 1,770 | 1,740 | 1,770 | 7,000 | 1,770 |
| 1990-09-20 | 1,770 | 1,780 | 1,770 | 1,770 | 7,000 | 1,770 |
| 1990-09-19 | 1,850 | 1,850 | 1,800 | 1,800 | 20,000 | 1,800 |
| 1990-09-18 | 1,850 | 1,850 | 1,800 | 1,800 | 17,000 | 1,800 |
| 1990-09-17 | 1,960 | 1,960 | 1,850 | 1,850 | 18,000 | 1,850 |
| 1990-09-14 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 1,960 |
| 1990-09-13 | 2,080 | 2,080 | 2,000 | 2,000 | 12,000 | 2,000 |
| 1990-09-12 | 1,930 | 2,000 | 1,930 | 2,000 | 5,000 | 2,000 |
| 1990-09-10 | 1,990 | 1,990 | 1,930 | 1,930 | 20,000 | 1,930 |
| 1990-09-07 | 1,960 | 1,960 | 1,930 | 1,930 | 9,000 | 1,930 |
| 1990-09-06 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,950 |
| 1990-09-05 | 1,940 | 1,940 | 1,940 | 1,940 | 11,000 | 1,940 |
| 1990-09-04 | 2,090 | 2,090 | 2,050 | 2,050 | 5,000 | 2,050 |
| 1990-09-03 | 2,130 | 2,130 | 2,130 | 2,130 | 3,000 | 2,130 |
| 1990-08-31 | 2,090 | 2,130 | 2,090 | 2,090 | 9,000 | 2,090 |
| 1990-08-29 | 2,050 | 2,050 | 2,050 | 2,050 | 11,000 | 2,050 |
| 1990-08-28 | 2,000 | 2,080 | 2,000 | 2,080 | 20,000 | 2,080 |
| 1990-08-27 | 2,030 | 2,030 | 2,000 | 2,000 | 12,000 | 2,000 |
| 1990-08-24 | 1,850 | 1,900 | 1,850 | 1,900 | 10,000 | 1,900 |
| 1990-08-23 | 2,030 | 2,030 | 1,850 | 1,850 | 36,000 | 1,850 |
| 1990-08-22 | 2,150 | 2,150 | 2,110 | 2,110 | 9,000 | 2,110 |
| 1990-08-21 | 2,310 | 2,310 | 2,270 | 2,270 | 32,000 | 2,270 |
| 1990-08-20 | 2,310 | 2,310 | 2,290 | 2,310 | 7,000 | 2,310 |
| 1990-08-17 | 2,310 | 2,320 | 2,310 | 2,320 | 8,000 | 2,320 |
| 1990-08-16 | 2,400 | 2,420 | 2,400 | 2,420 | 7,000 | 2,420 |
| 1990-08-15 | 2,380 | 2,400 | 2,380 | 2,400 | 4,000 | 2,400 |
| 1990-08-14 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 2,300 |
| 1990-08-13 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 2,250 |
| 1990-08-10 | 2,340 | 2,340 | 2,340 | 2,340 | 3,000 | 2,340 |
| 1990-08-09 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 2,300 |
| 1990-08-08 | 2,260 | 2,300 | 2,260 | 2,300 | 27,000 | 2,300 |
| 1990-08-07 | 2,350 | 2,350 | 2,300 | 2,300 | 34,000 | 2,300 |
| 1990-08-06 | 2,600 | 2,600 | 2,550 | 2,550 | 3,000 | 2,550 |
| 1990-08-03 | 2,600 | 2,620 | 2,600 | 2,620 | 27,000 | 2,620 |
| 1990-08-02 | 2,610 | 2,620 | 2,610 | 2,620 | 21,000 | 2,620 |
| 1990-08-01 | 2,660 | 2,700 | 2,610 | 2,610 | 145,000 | 2,610 |
| 1990-07-31 | 2,600 | 2,650 | 2,560 | 2,650 | 6,000 | 2,650 |
| 1990-07-30 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 | 2,600 |
| 1990-07-27 | 2,650 | 2,650 | 2,600 | 2,600 | 18,000 | 2,600 |
| 1990-07-26 | 2,650 | 2,650 | 2,650 | 2,650 | 20,000 | 2,650 |
| 1990-07-25 | 2,650 | 2,700 | 2,650 | 2,700 | 26,000 | 2,700 |
| 1990-07-24 | 2,660 | 2,660 | 2,660 | 2,660 | 3,000 | 2,660 |
| 1990-07-23 | 2,660 | 2,660 | 2,660 | 2,660 | 7,000 | 2,660 |
| 1990-07-20 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 | 2,700 |
| 1990-07-19 | 2,650 | 2,800 | 2,650 | 2,710 | 181,000 | 2,710 |
| 1990-07-18 | 2,700 | 2,700 | 2,670 | 2,690 | 26,000 | 2,690 |
| 1990-07-17 | 2,700 | 2,700 | 2,660 | 2,700 | 49,000 | 2,700 |
| 1990-07-16 | 2,610 | 2,700 | 2,610 | 2,700 | 27,000 | 2,700 |
| 1990-07-13 | 2,650 | 2,690 | 2,610 | 2,690 | 26,000 | 2,690 |
| 1990-07-12 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 | 2,650 |
| 1990-07-11 | 2,700 | 2,700 | 2,700 | 2,700 | 39,000 | 2,700 |
| 1990-07-10 | 2,750 | 2,750 | 2,670 | 2,740 | 43,000 | 2,740 |
| 1990-07-09 | 2,750 | 2,770 | 2,700 | 2,750 | 92,000 | 2,750 |
| 1990-07-06 | 2,640 | 2,790 | 2,630 | 2,730 | 238,000 | 2,730 |
| 1990-07-05 | 2,600 | 2,650 | 2,580 | 2,650 | 32,000 | 2,650 |
| 1990-07-04 | 2,620 | 2,620 | 2,580 | 2,580 | 8,000 | 2,580 |
| 1990-07-03 | 2,600 | 2,600 | 2,550 | 2,550 | 27,000 | 2,550 |
| 1990-07-02 | 2,520 | 2,580 | 2,520 | 2,580 | 35,000 | 2,580 |
| 1990-06-29 | 2,650 | 2,650 | 2,560 | 2,560 | 31,000 | 2,560 |
| 1990-06-28 | 2,600 | 2,620 | 2,590 | 2,620 | 25,000 | 2,620 |
| 1990-06-27 | 2,580 | 2,600 | 2,550 | 2,550 | 46,000 | 2,550 |
| 1990-06-26 | 2,550 | 2,550 | 2,520 | 2,550 | 22,000 | 2,550 |
| 1990-06-25 | 2,510 | 2,510 | 2,480 | 2,510 | 23,000 | 2,510 |
| 1990-06-22 | 2,550 | 2,550 | 2,540 | 2,550 | 68,000 | 2,550 |
| 1990-06-21 | 2,590 | 2,590 | 2,550 | 2,550 | 27,000 | 2,550 |
| 1990-06-20 | 2,500 | 2,550 | 2,500 | 2,550 | 19,000 | 2,550 |
| 1990-06-19 | 2,570 | 2,580 | 2,570 | 2,580 | 22,000 | 2,580 |
| 1990-06-18 | 2,580 | 2,620 | 2,580 | 2,600 | 37,000 | 2,600 |
| 1990-06-15 | 2,610 | 2,630 | 2,610 | 2,620 | 51,000 | 2,620 |
| 1990-06-14 | 2,690 | 2,690 | 2,640 | 2,650 | 29,000 | 2,650 |
| 1990-06-13 | 2,650 | 2,650 | 2,620 | 2,650 | 73,000 | 2,650 |
| 1990-06-12 | 2,660 | 2,680 | 2,650 | 2,650 | 64,000 | 2,650 |
| 1990-06-11 | 2,740 | 2,740 | 2,660 | 2,700 | 159,000 | 2,700 |
| 1990-06-08 | 2,600 | 2,710 | 2,590 | 2,700 | 741,000 | 2,700 |
| 1990-06-07 | 2,640 | 2,650 | 2,570 | 2,570 | 46,000 | 2,570 |
| 1990-06-06 | 2,640 | 2,670 | 2,600 | 2,650 | 277,000 | 2,650 |
| 1990-06-05 | 2,540 | 2,640 | 2,540 | 2,600 | 315,000 | 2,600 |
| 1990-06-04 | 2,430 | 2,540 | 2,400 | 2,540 | 142,000 | 2,540 |
| 1990-06-01 | 2,400 | 2,480 | 2,380 | 2,440 | 90,000 | 2,440 |
| 1990-05-31 | 2,420 | 2,430 | 2,380 | 2,380 | 58,000 | 2,380 |
| 1990-05-30 | 2,400 | 2,420 | 2,380 | 2,420 | 53,000 | 2,420 |
| 1990-05-29 | 2,380 | 2,440 | 2,380 | 2,410 | 97,000 | 2,410 |
| 1990-05-28 | 2,410 | 2,410 | 2,380 | 2,380 | 38,000 | 2,380 |
| 1990-05-25 | 2,380 | 2,430 | 2,380 | 2,400 | 78,000 | 2,400 |
| 1990-05-24 | 2,400 | 2,430 | 2,380 | 2,430 | 96,000 | 2,430 |
| 1990-05-23 | 2,300 | 2,390 | 2,290 | 2,390 | 317,000 | 2,390 |
| 1990-05-22 | 2,300 | 2,300 | 2,280 | 2,290 | 27,000 | 2,290 |
| 1990-05-21 | 2,210 | 2,250 | 2,210 | 2,250 | 27,000 | 2,250 |
| 1990-05-18 | 2,290 | 2,300 | 2,250 | 2,250 | 6,000 | 2,250 |
| 1990-05-17 | 2,310 | 2,310 | 2,300 | 2,300 | 10,000 | 2,300 |
| 1990-05-16 | 2,250 | 2,310 | 2,250 | 2,310 | 35,000 | 2,310 |
| 1990-05-15 | 2,270 | 2,300 | 2,250 | 2,260 | 33,000 | 2,260 |
| 1990-05-14 | 2,360 | 2,360 | 2,310 | 2,310 | 65,000 | 2,310 |
| 1990-05-11 | 2,250 | 2,320 | 2,220 | 2,320 | 111,000 | 2,320 |
| 1990-05-10 | 2,200 | 2,260 | 2,200 | 2,220 | 36,000 | 2,220 |
| 1990-05-09 | 2,100 | 2,160 | 2,100 | 2,150 | 27,000 | 2,150 |
| 1990-05-08 | 2,050 | 2,080 | 2,040 | 2,080 | 16,000 | 2,080 |
| 1990-05-07 | 2,070 | 2,070 | 2,050 | 2,060 | 19,000 | 2,060 |
| 1990-05-02 | 2,030 | 2,030 | 2,010 | 2,020 | 14,000 | 2,020 |
| 1990-05-01 | 1,980 | 2,000 | 1,960 | 2,000 | 52,000 | 2,000 |
| 1990-04-27 | 1,960 | 1,990 | 1,960 | 1,980 | 9,000 | 1,980 |
| 1990-04-26 | 1,950 | 2,000 | 1,950 | 1,960 | 37,000 | 1,960 |
| 1990-04-25 | 1,960 | 1,970 | 1,950 | 1,950 | 41,000 | 1,950 |
| 1990-04-24 | 1,980 | 2,000 | 1,980 | 1,980 | 24,000 | 1,980 |
| 1990-04-23 | 2,070 | 2,070 | 1,990 | 2,000 | 39,000 | 2,000 |
| 1990-04-20 | 2,060 | 2,060 | 2,030 | 2,030 | 8,000 | 2,030 |
| 1990-04-19 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 2,080 |
| 1990-04-18 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 2,000 |
| 1990-04-17 | 2,000 | 2,050 | 2,000 | 2,010 | 23,000 | 2,010 |
| 1990-04-16 | 2,010 | 2,020 | 1,990 | 2,000 | 43,000 | 2,000 |
| 1990-04-13 | 2,000 | 2,030 | 1,990 | 1,990 | 33,000 | 1,990 |
| 1990-04-12 | 2,050 | 2,060 | 1,980 | 1,980 | 69,000 | 1,980 |
| 1990-04-11 | 2,040 | 2,140 | 2,040 | 2,050 | 11,000 | 2,050 |
| 1990-04-10 | 2,100 | 2,100 | 2,000 | 2,030 | 52,000 | 2,030 |
| 1990-04-09 | 2,020 | 2,030 | 2,020 | 2,030 | 3,000 | 2,030 |
| 1990-04-06 | 2,040 | 2,040 | 2,030 | 2,030 | 15,000 | 2,030 |
| 1990-04-05 | 1,960 | 1,960 | 1,850 | 1,850 | 30,000 | 1,850 |
| 1990-04-04 | 2,140 | 2,140 | 2,060 | 2,060 | 15,000 | 2,060 |
| 1990-04-03 | 2,140 | 2,150 | 2,140 | 2,150 | 9,000 | 2,150 |
| 1990-03-30 | 2,290 | 2,360 | 2,290 | 2,290 | 11,000 | 2,290 |
| 1990-03-29 | 2,300 | 2,400 | 2,300 | 2,370 | 26,000 | 2,370 |
| 1990-03-28 | 2,220 | 2,250 | 2,210 | 2,210 | 34,000 | 2,210 |
| 1990-03-27 | 2,200 | 2,200 | 2,200 | 2,200 | 16,000 | 2,200 |
| 1990-03-26 | 2,030 | 2,200 | 2,030 | 2,200 | 51,000 | 2,200 |
| 1990-03-23 | 1,960 | 2,050 | 1,960 | 2,010 | 51,000 | 2,010 |
| 1990-03-22 | 2,110 | 2,110 | 1,970 | 1,970 | 65,000 | 1,970 |
| 1990-03-20 | 2,170 | 2,190 | 2,050 | 2,050 | 14,000 | 2,050 |
| 1990-03-19 | 2,290 | 2,290 | 2,150 | 2,160 | 27,000 | 2,160 |
| 1990-03-16 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 2,300 |
| 1990-03-15 | 2,400 | 2,400 | 2,360 | 2,360 | 8,000 | 2,360 |
| 1990-03-14 | 2,290 | 2,380 | 2,290 | 2,380 | 31,000 | 2,380 |
| 1990-03-13 | 2,390 | 2,390 | 2,300 | 2,300 | 15,000 | 2,300 |
| 1990-03-12 | 2,380 | 2,380 | 2,310 | 2,310 | 31,000 | 2,310 |
| 1990-03-09 | 2,300 | 2,400 | 2,300 | 2,360 | 23,000 | 2,360 |
| 1990-03-08 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 2,260 |
| 1990-03-07 | 2,290 | 2,290 | 2,200 | 2,260 | 31,000 | 2,260 |
| 1990-03-06 | 2,390 | 2,390 | 2,300 | 2,300 | 34,000 | 2,300 |
| 1990-03-05 | 2,420 | 2,430 | 2,390 | 2,390 | 122,000 | 2,390 |
| 1990-03-02 | 2,390 | 2,500 | 2,390 | 2,460 | 109,000 | 2,460 |
| 1990-03-01 | 2,340 | 2,410 | 2,330 | 2,400 | 128,000 | 2,400 |
| 1990-02-28 | 2,220 | 2,330 | 2,220 | 2,330 | 12,000 | 2,330 |
| 1990-02-27 | 2,060 | 2,150 | 2,060 | 2,150 | 48,000 | 2,150 |
| 1990-02-26 | 2,090 | 2,090 | 2,010 | 2,050 | 29,000 | 2,050 |
| 1990-02-23 | 2,310 | 2,310 | 2,270 | 2,270 | 24,000 | 2,270 |
| 1990-02-22 | 2,370 | 2,370 | 2,290 | 2,290 | 14,000 | 2,290 |
| 1990-02-21 | 2,390 | 2,390 | 2,350 | 2,350 | 24,000 | 2,350 |
| 1990-02-20 | 2,420 | 2,420 | 2,390 | 2,390 | 10,000 | 2,390 |
| 1990-02-19 | 2,490 | 2,490 | 2,400 | 2,410 | 10,000 | 2,410 |
| 1990-02-16 | 2,420 | 2,450 | 2,410 | 2,450 | 10,000 | 2,450 |
| 1990-02-15 | 2,450 | 2,450 | 2,410 | 2,420 | 27,000 | 2,420 |
| 1990-02-14 | 2,420 | 2,460 | 2,400 | 2,450 | 15,000 | 2,450 |
| 1990-02-13 | 2,540 | 2,540 | 2,500 | 2,500 | 4,000 | 2,500 |
| 1990-02-09 | 2,530 | 2,540 | 2,440 | 2,540 | 14,000 | 2,540 |
| 1990-02-08 | 2,450 | 2,560 | 2,440 | 2,560 | 82,000 | 2,560 |
| 1990-02-07 | 2,430 | 2,450 | 2,400 | 2,450 | 61,000 | 2,450 |
| 1990-02-06 | 2,400 | 2,450 | 2,380 | 2,410 | 80,000 | 2,410 |
| 1990-02-05 | 2,440 | 2,460 | 2,410 | 2,410 | 42,000 | 2,410 |
| 1990-02-02 | 2,450 | 2,470 | 2,450 | 2,470 | 13,000 | 2,470 |
| 1990-02-01 | 2,450 | 2,470 | 2,450 | 2,470 | 14,000 | 2,470 |
| 1990-01-31 | 2,540 | 2,540 | 2,460 | 2,460 | 49,000 | 2,460 |
| 1990-01-30 | 2,510 | 2,550 | 2,510 | 2,540 | 75,000 | 2,540 |
| 1990-01-29 | 2,560 | 2,600 | 2,540 | 2,540 | 36,000 | 2,540 |
| 1990-01-26 | 2,590 | 2,600 | 2,550 | 2,600 | 64,000 | 2,600 |
| 1990-01-25 | 2,630 | 2,660 | 2,580 | 2,630 | 109,000 | 2,630 |
| 1990-01-24 | 2,660 | 2,690 | 2,630 | 2,630 | 383,000 | 2,630 |
| 1990-01-23 | 2,610 | 2,610 | 2,580 | 2,600 | 216,000 | 2,600 |
| 1990-01-22 | 2,600 | 2,650 | 2,580 | 2,600 | 231,000 | 2,600 |
| 1990-01-19 | 2,550 | 2,630 | 2,500 | 2,600 | 576,000 | 2,600 |
| 1990-01-18 | 2,440 | 2,550 | 2,440 | 2,510 | 261,000 | 2,510 |
| 1990-01-17 | 2,360 | 2,450 | 2,350 | 2,410 | 115,000 | 2,410 |
| 1990-01-16 | 2,400 | 2,400 | 2,350 | 2,360 | 18,000 | 2,360 |
| 1990-01-12 | 2,500 | 2,500 | 2,430 | 2,440 | 143,000 | 2,440 |
| 1990-01-11 | 2,390 | 2,560 | 2,390 | 2,500 | 344,000 | 2,500 |
| 1990-01-10 | 2,300 | 2,350 | 2,290 | 2,350 | 62,000 | 2,350 |
| 1990-01-09 | 2,210 | 2,300 | 2,210 | 2,300 | 19,000 | 2,300 |
| 1990-01-08 | 2,190 | 2,220 | 2,190 | 2,220 | 20,000 | 2,220 |
| 1990-01-05 | 2,300 | 2,300 | 2,200 | 2,200 | 30,000 | 2,200 |
| 1990-01-04 | 2,310 | 2,360 | 2,300 | 2,310 | 24,000 | 2,310 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-06-16]1株→1.2株 [1983-12-16]1株→1.25株 [1983-05-11]1株→10株
