6859 エスペック(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 728 | 730 | 728 | 730 | 2,000 | 730 |
| 1997-12-29 | 728 | 731 | 728 | 728 | 8,000 | 728 |
| 1997-12-26 | 730 | 730 | 728 | 728 | 6,000 | 728 |
| 1997-12-25 | 720 | 720 | 715 | 720 | 12,000 | 720 |
| 1997-12-24 | 714 | 720 | 710 | 720 | 17,000 | 720 |
| 1997-12-22 | 717 | 720 | 700 | 720 | 16,000 | 720 |
| 1997-12-19 | 730 | 730 | 729 | 729 | 10,000 | 729 |
| 1997-12-18 | 730 | 765 | 730 | 765 | 9,000 | 765 |
| 1997-12-17 | 720 | 765 | 720 | 765 | 11,000 | 765 |
| 1997-12-16 | 731 | 750 | 730 | 730 | 30,000 | 730 |
| 1997-12-15 | 730 | 745 | 730 | 730 | 12,000 | 730 |
| 1997-12-12 | 747 | 757 | 730 | 730 | 31,000 | 730 |
| 1997-12-11 | 726 | 727 | 717 | 727 | 40,000 | 727 |
| 1997-12-10 | 721 | 731 | 721 | 725 | 18,000 | 725 |
| 1997-12-09 | 720 | 730 | 720 | 720 | 45,000 | 720 |
| 1997-12-08 | 760 | 760 | 720 | 720 | 41,000 | 720 |
| 1997-12-05 | 790 | 800 | 770 | 770 | 37,000 | 770 |
| 1997-12-04 | 817 | 817 | 800 | 800 | 16,000 | 800 |
| 1997-12-03 | 840 | 840 | 805 | 817 | 29,000 | 817 |
| 1997-12-02 | 867 | 873 | 840 | 840 | 36,000 | 840 |
| 1997-12-01 | 867 | 867 | 867 | 867 | 8,000 | 867 |
| 1997-11-28 | 810 | 810 | 800 | 807 | 51,000 | 807 |
| 1997-11-27 | 840 | 843 | 830 | 840 | 22,000 | 840 |
| 1997-11-26 | 842 | 859 | 839 | 859 | 16,000 | 859 |
| 1997-11-25 | 840 | 859 | 840 | 859 | 17,000 | 859 |
| 1997-11-21 | 872 | 895 | 869 | 886 | 10,000 | 886 |
| 1997-11-20 | 868 | 870 | 868 | 869 | 15,000 | 869 |
| 1997-11-19 | 900 | 900 | 880 | 880 | 4,000 | 880 |
| 1997-11-18 | 913 | 920 | 909 | 920 | 23,000 | 920 |
| 1997-11-17 | 886 | 909 | 886 | 909 | 11,000 | 909 |
| 1997-11-14 | 855 | 885 | 855 | 885 | 42,000 | 885 |
| 1997-11-13 | 840 | 885 | 840 | 885 | 15,000 | 885 |
| 1997-11-12 | 890 | 890 | 880 | 880 | 4,000 | 880 |
| 1997-11-11 | 891 | 891 | 890 | 890 | 8,000 | 890 |
| 1997-11-10 | 891 | 891 | 891 | 891 | 9,000 | 891 |
| 1997-11-07 | 891 | 891 | 890 | 891 | 4,000 | 891 |
| 1997-11-06 | 901 | 901 | 890 | 900 | 40,000 | 900 |
| 1997-11-05 | 903 | 920 | 903 | 910 | 21,000 | 910 |
| 1997-11-04 | 930 | 930 | 900 | 920 | 113,000 | 920 |
| 1997-10-31 | 920 | 920 | 890 | 920 | 43,000 | 920 |
| 1997-10-30 | 970 | 970 | 931 | 931 | 5,000 | 931 |
| 1997-10-29 | 980 | 985 | 965 | 965 | 56,000 | 965 |
| 1997-10-28 | 967 | 967 | 931 | 931 | 23,000 | 931 |
| 1997-10-27 | 986 | 987 | 986 | 987 | 4,000 | 987 |
| 1997-10-24 | 994 | 995 | 980 | 986 | 18,000 | 986 |
| 1997-10-22 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 1,010 |
| 1997-10-21 | 997 | 997 | 997 | 997 | 2,000 | 997 |
| 1997-10-20 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1997-10-17 | 997 | 997 | 997 | 997 | 5,000 | 997 |
| 1997-10-16 | 997 | 1,010 | 997 | 1,010 | 2,000 | 1,010 |
| 1997-10-15 | 998 | 1,010 | 997 | 997 | 13,000 | 997 |
| 1997-10-14 | 1,000 | 1,000 | 990 | 990 | 9,000 | 990 |
| 1997-10-13 | 1,030 | 1,030 | 1,000 | 1,010 | 11,000 | 1,010 |
| 1997-10-09 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 | 1,040 |
| 1997-10-08 | 1,030 | 1,030 | 1,010 | 1,030 | 15,000 | 1,030 |
| 1997-10-07 | 1,040 | 1,040 | 1,030 | 1,030 | 31,000 | 1,030 |
| 1997-10-06 | 1,010 | 1,040 | 1,010 | 1,040 | 12,000 | 1,040 |
| 1997-10-03 | 970 | 1,010 | 970 | 1,010 | 33,000 | 1,010 |
| 1997-10-02 | 1,000 | 1,000 | 977 | 987 | 10,000 | 987 |
| 1997-10-01 | 980 | 999 | 965 | 999 | 30,000 | 999 |
| 1997-09-30 | 1,030 | 1,040 | 1,000 | 1,000 | 30,000 | 1,000 |
| 1997-09-29 | 1,050 | 1,050 | 1,020 | 1,030 | 14,000 | 1,030 |
| 1997-09-26 | 1,090 | 1,090 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1997-09-25 | 1,090 | 1,100 | 1,080 | 1,100 | 21,000 | 1,100 |
| 1997-09-24 | 1,140 | 1,150 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1997-09-22 | 1,140 | 1,140 | 1,130 | 1,130 | 25,000 | 1,130 |
| 1997-09-19 | 1,130 | 1,130 | 1,120 | 1,130 | 6,000 | 1,130 |
| 1997-09-18 | 1,120 | 1,130 | 1,110 | 1,130 | 6,000 | 1,130 |
| 1997-09-17 | 1,150 | 1,150 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1997-09-16 | 1,140 | 1,150 | 1,140 | 1,150 | 11,000 | 1,150 |
| 1997-09-12 | 1,240 | 1,240 | 1,190 | 1,190 | 13,000 | 1,190 |
| 1997-09-11 | 1,230 | 1,240 | 1,200 | 1,240 | 22,000 | 1,240 |
| 1997-09-10 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1997-09-09 | 1,230 | 1,230 | 1,220 | 1,220 | 47,000 | 1,220 |
| 1997-09-08 | 1,240 | 1,240 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1997-09-05 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 | 1,240 |
| 1997-09-04 | 1,260 | 1,260 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1997-09-03 | 1,270 | 1,270 | 1,260 | 1,260 | 12,000 | 1,260 |
| 1997-09-02 | 1,210 | 1,240 | 1,210 | 1,230 | 11,000 | 1,230 |
| 1997-09-01 | 1,220 | 1,240 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1997-08-29 | 1,300 | 1,300 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1997-08-28 | 1,340 | 1,340 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1997-08-27 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 1,350 |
| 1997-08-26 | 1,310 | 1,330 | 1,310 | 1,320 | 13,000 | 1,320 |
| 1997-08-25 | 1,360 | 1,360 | 1,310 | 1,310 | 9,000 | 1,310 |
| 1997-08-22 | 1,380 | 1,380 | 1,360 | 1,360 | 54,000 | 1,360 |
| 1997-08-21 | 1,370 | 1,380 | 1,370 | 1,380 | 14,000 | 1,380 |
| 1997-08-20 | 1,370 | 1,400 | 1,370 | 1,390 | 56,000 | 1,390 |
| 1997-08-19 | 1,350 | 1,370 | 1,350 | 1,350 | 22,000 | 1,350 |
| 1997-08-18 | 1,330 | 1,350 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1997-08-15 | 1,380 | 1,380 | 1,360 | 1,370 | 35,000 | 1,370 |
| 1997-08-14 | 1,360 | 1,380 | 1,350 | 1,380 | 38,000 | 1,380 |
| 1997-08-13 | 1,350 | 1,360 | 1,340 | 1,360 | 34,000 | 1,360 |
| 1997-08-12 | 1,360 | 1,370 | 1,360 | 1,370 | 57,000 | 1,370 |
| 1997-08-11 | 1,360 | 1,360 | 1,350 | 1,360 | 44,000 | 1,360 |
| 1997-08-08 | 1,400 | 1,400 | 1,360 | 1,380 | 33,000 | 1,380 |
| 1997-08-07 | 1,420 | 1,430 | 1,400 | 1,400 | 99,000 | 1,400 |
| 1997-08-06 | 1,380 | 1,430 | 1,380 | 1,410 | 72,000 | 1,410 |
| 1997-08-05 | 1,430 | 1,430 | 1,370 | 1,380 | 19,000 | 1,380 |
| 1997-08-04 | 1,490 | 1,490 | 1,410 | 1,440 | 73,000 | 1,440 |
| 1997-08-01 | 1,500 | 1,500 | 1,480 | 1,480 | 194,000 | 1,480 |
| 1997-07-31 | 1,410 | 1,440 | 1,380 | 1,440 | 93,000 | 1,440 |
| 1997-07-30 | 1,440 | 1,440 | 1,400 | 1,400 | 33,000 | 1,400 |
| 1997-07-29 | 1,440 | 1,460 | 1,430 | 1,440 | 215,000 | 1,440 |
| 1997-07-28 | 1,410 | 1,450 | 1,400 | 1,450 | 192,000 | 1,450 |
| 1997-07-25 | 1,380 | 1,410 | 1,370 | 1,410 | 193,000 | 1,410 |
| 1997-07-24 | 1,330 | 1,380 | 1,330 | 1,360 | 120,000 | 1,360 |
| 1997-07-23 | 1,330 | 1,330 | 1,310 | 1,330 | 25,000 | 1,330 |
| 1997-07-22 | 1,360 | 1,360 | 1,320 | 1,320 | 40,000 | 1,320 |
| 1997-07-18 | 1,330 | 1,360 | 1,330 | 1,350 | 119,000 | 1,350 |
| 1997-07-17 | 1,330 | 1,340 | 1,320 | 1,330 | 33,000 | 1,330 |
| 1997-07-16 | 1,310 | 1,330 | 1,300 | 1,330 | 37,000 | 1,330 |
| 1997-07-15 | 1,310 | 1,310 | 1,300 | 1,300 | 14,000 | 1,300 |
| 1997-07-14 | 1,310 | 1,330 | 1,310 | 1,310 | 35,000 | 1,310 |
| 1997-07-11 | 1,300 | 1,310 | 1,300 | 1,310 | 14,000 | 1,310 |
| 1997-07-10 | 1,260 | 1,320 | 1,260 | 1,320 | 66,000 | 1,320 |
| 1997-07-09 | 1,260 | 1,260 | 1,260 | 1,260 | 55,000 | 1,260 |
| 1997-07-08 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 | 1,250 |
| 1997-07-07 | 1,240 | 1,240 | 1,210 | 1,220 | 11,000 | 1,220 |
| 1997-07-04 | 1,240 | 1,250 | 1,240 | 1,240 | 13,000 | 1,240 |
| 1997-07-03 | 1,240 | 1,240 | 1,240 | 1,240 | 20,000 | 1,240 |
| 1997-07-02 | 1,240 | 1,250 | 1,230 | 1,230 | 34,000 | 1,230 |
| 1997-07-01 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1997-06-30 | 1,300 | 1,300 | 1,260 | 1,280 | 44,000 | 1,280 |
| 1997-06-27 | 1,300 | 1,300 | 1,280 | 1,280 | 54,000 | 1,280 |
| 1997-06-26 | 1,300 | 1,310 | 1,290 | 1,300 | 43,000 | 1,300 |
| 1997-06-25 | 1,270 | 1,320 | 1,260 | 1,300 | 72,000 | 1,300 |
| 1997-06-24 | 1,270 | 1,270 | 1,270 | 1,270 | 12,000 | 1,270 |
| 1997-06-23 | 1,280 | 1,300 | 1,260 | 1,300 | 32,000 | 1,300 |
| 1997-06-20 | 1,270 | 1,280 | 1,260 | 1,280 | 16,000 | 1,280 |
| 1997-06-19 | 1,280 | 1,280 | 1,260 | 1,260 | 15,000 | 1,260 |
| 1997-06-18 | 1,290 | 1,300 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1997-06-17 | 1,330 | 1,330 | 1,290 | 1,300 | 29,000 | 1,300 |
| 1997-06-16 | 1,310 | 1,310 | 1,310 | 1,310 | 10,000 | 1,310 |
| 1997-06-13 | 1,320 | 1,330 | 1,310 | 1,310 | 33,000 | 1,310 |
| 1997-06-12 | 1,320 | 1,330 | 1,320 | 1,320 | 16,000 | 1,320 |
| 1997-06-11 | 1,330 | 1,340 | 1,280 | 1,340 | 36,000 | 1,340 |
| 1997-06-10 | 1,340 | 1,340 | 1,310 | 1,330 | 16,000 | 1,330 |
| 1997-06-09 | 1,350 | 1,350 | 1,310 | 1,340 | 25,000 | 1,340 |
| 1997-06-06 | 1,370 | 1,370 | 1,330 | 1,330 | 47,000 | 1,330 |
| 1997-06-05 | 1,350 | 1,380 | 1,350 | 1,370 | 218,000 | 1,370 |
| 1997-06-04 | 1,260 | 1,330 | 1,250 | 1,320 | 104,000 | 1,320 |
| 1997-06-03 | 1,270 | 1,270 | 1,240 | 1,260 | 17,000 | 1,260 |
| 1997-06-02 | 1,250 | 1,270 | 1,240 | 1,240 | 34,000 | 1,240 |
| 1997-05-30 | 1,250 | 1,270 | 1,250 | 1,250 | 41,000 | 1,250 |
| 1997-05-29 | 1,280 | 1,280 | 1,260 | 1,260 | 13,000 | 1,260 |
| 1997-05-28 | 1,280 | 1,310 | 1,240 | 1,240 | 68,000 | 1,240 |
| 1997-05-27 | 1,240 | 1,240 | 1,230 | 1,240 | 31,000 | 1,240 |
| 1997-05-26 | 1,230 | 1,240 | 1,230 | 1,240 | 55,000 | 1,240 |
| 1997-05-23 | 1,220 | 1,240 | 1,210 | 1,240 | 27,000 | 1,240 |
| 1997-05-22 | 1,310 | 1,310 | 1,250 | 1,250 | 25,000 | 1,250 |
| 1997-05-21 | 1,310 | 1,310 | 1,300 | 1,310 | 12,000 | 1,310 |
| 1997-05-20 | 1,330 | 1,330 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1997-05-19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-05-16 | 1,300 | 1,330 | 1,300 | 1,310 | 7,000 | 1,310 |
| 1997-05-15 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-05-14 | 1,340 | 1,340 | 1,300 | 1,310 | 21,000 | 1,310 |
| 1997-05-13 | 1,340 | 1,350 | 1,340 | 1,340 | 39,000 | 1,340 |
| 1997-05-12 | 1,300 | 1,340 | 1,290 | 1,340 | 36,000 | 1,340 |
| 1997-05-09 | 1,290 | 1,300 | 1,290 | 1,300 | 55,000 | 1,300 |
| 1997-05-08 | 1,320 | 1,330 | 1,290 | 1,290 | 15,000 | 1,290 |
| 1997-05-07 | 1,340 | 1,350 | 1,330 | 1,340 | 19,000 | 1,340 |
| 1997-05-06 | 1,350 | 1,360 | 1,320 | 1,350 | 67,000 | 1,350 |
| 1997-05-02 | 1,300 | 1,320 | 1,280 | 1,310 | 269,000 | 1,310 |
| 1997-05-01 | 1,300 | 1,330 | 1,300 | 1,320 | 75,000 | 1,320 |
| 1997-04-30 | 1,230 | 1,300 | 1,230 | 1,300 | 31,000 | 1,300 |
| 1997-04-28 | 1,210 | 1,220 | 1,210 | 1,210 | 47,000 | 1,210 |
| 1997-04-25 | 1,240 | 1,240 | 1,230 | 1,240 | 64,000 | 1,240 |
| 1997-04-24 | 1,230 | 1,250 | 1,230 | 1,240 | 42,000 | 1,240 |
| 1997-04-23 | 1,250 | 1,250 | 1,240 | 1,250 | 55,000 | 1,250 |
| 1997-04-22 | 1,240 | 1,250 | 1,230 | 1,250 | 24,000 | 1,250 |
| 1997-04-21 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 1,210 |
| 1997-04-18 | 1,170 | 1,180 | 1,170 | 1,170 | 40,000 | 1,170 |
| 1997-04-17 | 1,170 | 1,180 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1997-04-16 | 1,190 | 1,190 | 1,160 | 1,170 | 46,000 | 1,170 |
| 1997-04-15 | 1,160 | 1,180 | 1,160 | 1,160 | 7,000 | 1,160 |
| 1997-04-14 | 1,220 | 1,220 | 1,180 | 1,200 | 24,000 | 1,200 |
| 1997-04-11 | 1,200 | 1,200 | 1,180 | 1,180 | 35,000 | 1,180 |
| 1997-04-10 | 1,230 | 1,240 | 1,200 | 1,200 | 45,000 | 1,200 |
| 1997-04-09 | 1,230 | 1,230 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1997-04-08 | 1,220 | 1,240 | 1,210 | 1,210 | 31,000 | 1,210 |
| 1997-04-07 | 1,280 | 1,280 | 1,210 | 1,210 | 18,000 | 1,210 |
| 1997-04-04 | 1,250 | 1,270 | 1,250 | 1,260 | 39,000 | 1,260 |
| 1997-04-03 | 1,190 | 1,230 | 1,190 | 1,230 | 37,000 | 1,230 |
| 1997-04-02 | 1,170 | 1,200 | 1,170 | 1,200 | 9,000 | 1,200 |
| 1997-04-01 | 1,180 | 1,200 | 1,160 | 1,200 | 20,000 | 1,200 |
| 1997-03-31 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 | 1,200 |
| 1997-03-28 | 1,180 | 1,180 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1997-03-27 | 1,190 | 1,200 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1997-03-26 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 1,190 |
| 1997-03-25 | 1,180 | 1,190 | 1,180 | 1,190 | 18,000 | 1,190 |
| 1997-03-24 | 1,210 | 1,210 | 1,180 | 1,200 | 35,000 | 1,200 |
| 1997-03-21 | 1,210 | 1,210 | 1,200 | 1,210 | 10,000 | 1,210 |
| 1997-03-19 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1997-03-18 | 1,210 | 1,220 | 1,200 | 1,220 | 32,000 | 1,220 |
| 1997-03-17 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-03-14 | 1,220 | 1,220 | 1,210 | 1,220 | 16,000 | 1,220 |
| 1997-03-13 | 1,230 | 1,230 | 1,210 | 1,220 | 52,000 | 1,220 |
| 1997-03-12 | 1,270 | 1,270 | 1,230 | 1,250 | 23,000 | 1,250 |
| 1997-03-11 | 1,260 | 1,280 | 1,260 | 1,260 | 38,000 | 1,260 |
| 1997-03-10 | 1,270 | 1,270 | 1,260 | 1,270 | 20,000 | 1,270 |
| 1997-03-07 | 1,280 | 1,290 | 1,270 | 1,270 | 58,000 | 1,270 |
| 1997-03-06 | 1,280 | 1,290 | 1,260 | 1,290 | 66,000 | 1,290 |
| 1997-03-05 | 1,270 | 1,270 | 1,270 | 1,270 | 28,000 | 1,270 |
| 1997-03-04 | 1,290 | 1,300 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1997-03-03 | 1,250 | 1,280 | 1,250 | 1,250 | 21,000 | 1,250 |
| 1997-02-28 | 1,290 | 1,290 | 1,210 | 1,230 | 91,000 | 1,230 |
| 1997-02-27 | 1,320 | 1,320 | 1,280 | 1,310 | 19,000 | 1,310 |
| 1997-02-26 | 1,330 | 1,330 | 1,320 | 1,320 | 14,000 | 1,320 |
| 1997-02-25 | 1,330 | 1,340 | 1,330 | 1,340 | 12,000 | 1,340 |
| 1997-02-24 | 1,380 | 1,390 | 1,350 | 1,350 | 15,000 | 1,350 |
| 1997-02-21 | 1,380 | 1,400 | 1,360 | 1,370 | 62,000 | 1,370 |
| 1997-02-20 | 1,420 | 1,420 | 1,400 | 1,400 | 483,000 | 1,400 |
| 1997-02-19 | 1,390 | 1,400 | 1,380 | 1,400 | 128,000 | 1,400 |
| 1997-02-18 | 1,370 | 1,380 | 1,350 | 1,370 | 469,000 | 1,370 |
| 1997-02-17 | 1,380 | 1,380 | 1,350 | 1,350 | 37,000 | 1,350 |
| 1997-02-14 | 1,350 | 1,370 | 1,350 | 1,370 | 68,000 | 1,370 |
| 1997-02-13 | 1,340 | 1,350 | 1,330 | 1,350 | 27,000 | 1,350 |
| 1997-02-12 | 1,320 | 1,340 | 1,320 | 1,320 | 16,000 | 1,320 |
| 1997-02-10 | 1,310 | 1,320 | 1,310 | 1,320 | 8,000 | 1,320 |
| 1997-02-07 | 1,300 | 1,320 | 1,300 | 1,300 | 17,000 | 1,300 |
| 1997-02-06 | 1,300 | 1,320 | 1,300 | 1,320 | 14,000 | 1,320 |
| 1997-02-05 | 1,310 | 1,310 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1997-02-04 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 | 1,280 |
| 1997-02-03 | 1,310 | 1,330 | 1,300 | 1,300 | 15,000 | 1,300 |
| 1997-01-31 | 1,320 | 1,350 | 1,320 | 1,320 | 89,000 | 1,320 |
| 1997-01-30 | 1,310 | 1,320 | 1,300 | 1,310 | 45,000 | 1,310 |
| 1997-01-29 | 1,300 | 1,310 | 1,280 | 1,300 | 29,000 | 1,300 |
| 1997-01-28 | 1,290 | 1,300 | 1,270 | 1,300 | 28,000 | 1,300 |
| 1997-01-27 | 1,310 | 1,310 | 1,300 | 1,310 | 24,000 | 1,310 |
| 1997-01-24 | 1,270 | 1,340 | 1,270 | 1,310 | 81,000 | 1,310 |
| 1997-01-23 | 1,210 | 1,270 | 1,210 | 1,270 | 44,000 | 1,270 |
| 1997-01-22 | 1,170 | 1,230 | 1,170 | 1,230 | 72,000 | 1,230 |
| 1997-01-21 | 1,150 | 1,170 | 1,150 | 1,160 | 23,000 | 1,160 |
| 1997-01-20 | 1,160 | 1,180 | 1,140 | 1,140 | 24,000 | 1,140 |
| 1997-01-17 | 1,140 | 1,180 | 1,130 | 1,150 | 60,000 | 1,150 |
| 1997-01-16 | 1,080 | 1,150 | 1,080 | 1,120 | 87,000 | 1,120 |
| 1997-01-14 | 1,120 | 1,120 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1997-01-13 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 1,060 |
| 1997-01-10 | 1,130 | 1,130 | 1,050 | 1,060 | 70,000 | 1,060 |
| 1997-01-09 | 1,150 | 1,190 | 1,110 | 1,110 | 16,000 | 1,110 |
| 1997-01-08 | 1,150 | 1,160 | 1,130 | 1,130 | 40,000 | 1,130 |
| 1997-01-07 | 1,190 | 1,190 | 1,170 | 1,190 | 23,000 | 1,190 |
| 1997-01-06 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-06-16]1株→1.2株 [1983-12-16]1株→1.25株 [1983-05-11]1株→10株
