6840 (株)AKIBAホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 295 | 309 | 295 | 305 | 13,000 | 305 |
| 2001-12-27 | 305 | 305 | 300 | 305 | 6,000 | 305 |
| 2001-12-26 | 300 | 305 | 300 | 305 | 20,000 | 305 |
| 2001-12-25 | 320 | 330 | 300 | 305 | 22,000 | 305 |
| 2001-12-21 | 330 | 330 | 320 | 320 | 12,000 | 320 |
| 2001-12-20 | 345 | 345 | 320 | 335 | 21,000 | 335 |
| 2001-12-19 | 340 | 345 | 325 | 340 | 8,000 | 340 |
| 2001-12-18 | 370 | 370 | 350 | 350 | 10,000 | 350 |
| 2001-12-17 | 375 | 380 | 375 | 380 | 5,000 | 380 |
| 2001-12-14 | 400 | 400 | 370 | 380 | 17,000 | 380 |
| 2001-12-13 | 401 | 401 | 400 | 400 | 9,000 | 400 |
| 2001-12-12 | 415 | 415 | 410 | 415 | 4,000 | 415 |
| 2001-12-11 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-12-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-12-07 | 415 | 430 | 415 | 420 | 6,000 | 420 |
| 2001-12-06 | 425 | 450 | 410 | 420 | 12,000 | 420 |
| 2001-12-05 | 400 | 425 | 400 | 410 | 14,000 | 410 |
| 2001-12-04 | 455 | 455 | 420 | 420 | 25,000 | 420 |
| 2001-12-03 | 460 | 465 | 460 | 460 | 10,000 | 460 |
| 2001-11-30 | 475 | 475 | 455 | 465 | 7,000 | 465 |
| 2001-11-29 | 490 | 490 | 475 | 475 | 4,000 | 475 |
| 2001-11-28 | 490 | 500 | 480 | 480 | 15,000 | 480 |
| 2001-11-27 | 500 | 510 | 500 | 500 | 9,000 | 500 |
| 2001-11-26 | 500 | 500 | 495 | 495 | 4,000 | 495 |
| 2001-11-22 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-11-21 | 515 | 515 | 510 | 510 | 7,000 | 510 |
| 2001-11-20 | 500 | 510 | 500 | 510 | 2,000 | 510 |
| 2001-11-19 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 2001-11-16 | 490 | 500 | 470 | 495 | 6,000 | 495 |
| 2001-11-15 | 490 | 490 | 480 | 480 | 4,000 | 480 |
| 2001-11-14 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 2001-11-13 | 495 | 495 | 480 | 490 | 3,000 | 490 |
| 2001-11-12 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2001-11-09 | 500 | 510 | 500 | 500 | 21,000 | 500 |
| 2001-11-08 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 2001-11-07 | 525 | 540 | 525 | 540 | 4,000 | 540 |
| 2001-11-06 | 510 | 515 | 505 | 510 | 6,000 | 510 |
| 2001-11-05 | 560 | 560 | 540 | 540 | 8,000 | 540 |
| 2001-11-02 | 570 | 590 | 560 | 570 | 9,000 | 570 |
| 2001-11-01 | 540 | 550 | 540 | 550 | 3,000 | 550 |
| 2001-10-31 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-10-30 | 590 | 600 | 550 | 560 | 28,000 | 560 |
| 2001-10-29 | 600 | 640 | 590 | 600 | 27,000 | 600 |
| 2001-10-26 | 525 | 600 | 520 | 590 | 35,000 | 590 |
| 2001-10-25 | 499 | 510 | 490 | 510 | 15,000 | 510 |
| 2001-10-24 | 480 | 490 | 470 | 490 | 10,000 | 490 |
| 2001-10-23 | 490 | 490 | 465 | 470 | 21,000 | 470 |
| 2001-10-22 | 490 | 490 | 450 | 460 | 17,000 | 460 |
| 2001-10-19 | 550 | 560 | 540 | 550 | 9,000 | 550 |
| 2001-10-18 | 570 | 570 | 540 | 550 | 7,000 | 550 |
| 2001-10-17 | 560 | 580 | 560 | 570 | 7,000 | 570 |
| 2001-10-16 | 610 | 610 | 570 | 570 | 17,000 | 570 |
| 2001-10-15 | 570 | 610 | 550 | 600 | 24,000 | 600 |
| 2001-10-12 | 550 | 630 | 535 | 600 | 33,000 | 600 |
| 2001-10-11 | 560 | 560 | 540 | 540 | 9,000 | 540 |
| 2001-10-10 | 555 | 555 | 555 | 555 | 6,000 | 555 |
| 2001-10-09 | 560 | 560 | 550 | 560 | 14,000 | 560 |
| 2001-10-05 | 550 | 580 | 550 | 580 | 31,000 | 580 |
| 2001-10-04 | 510 | 560 | 510 | 540 | 35,000 | 540 |
| 2001-10-03 | 490 | 580 | 490 | 500 | 45,000 | 500 |
| 2001-10-02 | 490 | 490 | 485 | 485 | 19,000 | 485 |
| 2001-10-01 | 500 | 500 | 490 | 490 | 6,000 | 490 |
| 2001-09-28 | 500 | 500 | 500 | 500 | 8,000 | 500 |
| 2001-09-27 | 510 | 510 | 480 | 500 | 9,000 | 500 |
| 2001-09-26 | 490 | 490 | 480 | 490 | 5,000 | 490 |
| 2001-09-25 | 500 | 530 | 490 | 490 | 12,000 | 490 |
| 2001-09-21 | 510 | 510 | 490 | 490 | 10,000 | 490 |
| 2001-09-20 | 500 | 525 | 500 | 525 | 6,000 | 525 |
| 2001-09-19 | 510 | 530 | 510 | 530 | 9,000 | 530 |
| 2001-09-18 | 490 | 520 | 490 | 500 | 16,000 | 500 |
| 2001-09-17 | 520 | 520 | 470 | 470 | 14,000 | 470 |
| 2001-09-14 | 480 | 550 | 470 | 540 | 27,000 | 540 |
| 2001-09-13 | 500 | 520 | 480 | 500 | 16,000 | 500 |
| 2001-09-12 | 600 | 600 | 520 | 520 | 19,000 | 520 |
| 2001-09-10 | 615 | 615 | 590 | 590 | 5,000 | 590 |
| 2001-09-07 | 600 | 620 | 595 | 620 | 8,000 | 620 |
| 2001-09-06 | 550 | 650 | 550 | 615 | 30,000 | 615 |
| 2001-09-05 | 600 | 600 | 540 | 558 | 19,000 | 558 |
| 2001-09-04 | 620 | 630 | 580 | 620 | 12,000 | 620 |
| 2001-09-03 | 660 | 660 | 630 | 630 | 12,000 | 630 |
| 2001-08-31 | 620 | 650 | 610 | 645 | 24,000 | 645 |
| 2001-08-30 | 690 | 690 | 640 | 650 | 15,000 | 650 |
| 2001-08-29 | 720 | 720 | 690 | 700 | 17,000 | 700 |
| 2001-08-28 | 770 | 770 | 690 | 700 | 27,000 | 700 |
| 2001-08-27 | 775 | 780 | 765 | 770 | 13,000 | 770 |
| 2001-08-24 | 850 | 850 | 760 | 770 | 19,000 | 770 |
| 2001-08-23 | 900 | 900 | 850 | 850 | 9,000 | 850 |
| 2001-08-22 | 900 | 910 | 900 | 910 | 4,000 | 910 |
| 2001-08-21 | 900 | 930 | 900 | 910 | 11,000 | 910 |
| 2001-08-20 | 940 | 940 | 900 | 900 | 8,000 | 900 |
| 2001-08-17 | 935 | 940 | 935 | 940 | 5,000 | 940 |
| 2001-08-16 | 960 | 960 | 940 | 940 | 5,000 | 940 |
| 2001-08-14 | 980 | 980 | 960 | 960 | 4,000 | 960 |
| 2001-08-10 | 970 | 970 | 950 | 970 | 3,000 | 970 |
| 2001-08-09 | 980 | 980 | 960 | 965 | 14,000 | 965 |
| 2001-08-08 | 980 | 1,000 | 980 | 980 | 12,000 | 980 |
| 2001-08-07 | 1,010 | 1,020 | 990 | 990 | 10,000 | 990 |
| 2001-08-06 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 | 1,050 |
| 2001-08-03 | 1,090 | 1,090 | 1,070 | 1,070 | 6,000 | 1,070 |
| 2001-08-02 | 1,030 | 1,070 | 1,020 | 1,070 | 20,000 | 1,070 |
| 2001-08-01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2001-07-31 | 1,080 | 1,080 | 1,030 | 1,080 | 15,000 | 1,080 |
| 2001-07-30 | 1,080 | 1,100 | 1,070 | 1,080 | 10,000 | 1,080 |
| 2001-07-27 | 1,140 | 1,150 | 1,110 | 1,110 | 18,000 | 1,110 |
| 2001-07-26 | 1,230 | 1,230 | 1,180 | 1,200 | 21,000 | 1,200 |
| 2001-07-25 | 1,250 | 1,280 | 1,190 | 1,190 | 25,000 | 1,190 |
| 2001-07-24 | 1,240 | 1,290 | 1,230 | 1,260 | 18,000 | 1,260 |
| 2001-07-23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 2001-07-19 | 1,250 | 1,250 | 1,240 | 1,250 | 44,000 | 1,250 |
| 2001-07-18 | 1,250 | 1,250 | 1,240 | 1,250 | 56,000 | 1,250 |
| 2001-07-17 | 1,240 | 1,260 | 1,240 | 1,260 | 24,000 | 1,260 |
| 2001-07-16 | 1,270 | 1,270 | 1,240 | 1,250 | 43,000 | 1,250 |
| 2001-07-13 | 1,250 | 1,250 | 1,240 | 1,250 | 19,000 | 1,250 |
| 2001-07-12 | 1,240 | 1,260 | 1,230 | 1,250 | 80,000 | 1,250 |
| 2001-07-11 | 1,240 | 1,270 | 1,220 | 1,230 | 38,000 | 1,230 |
| 2001-07-10 | 1,240 | 1,250 | 1,240 | 1,250 | 29,000 | 1,250 |
| 2001-07-09 | 1,230 | 1,250 | 1,220 | 1,250 | 25,000 | 1,250 |
| 2001-07-06 | 1,250 | 1,260 | 1,240 | 1,250 | 51,000 | 1,250 |
| 2001-07-05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2001-07-04 | 1,280 | 1,300 | 1,240 | 1,250 | 31,000 | 1,250 |
| 2001-07-03 | 1,310 | 1,370 | 1,280 | 1,290 | 110,000 | 1,290 |
| 2001-07-02 | 1,260 | 1,290 | 1,250 | 1,280 | 97,000 | 1,280 |
| 2001-06-29 | 1,130 | 1,250 | 1,130 | 1,250 | 62,000 | 1,250 |
| 2001-06-28 | 1,130 | 1,150 | 1,130 | 1,130 | 13,000 | 1,130 |
| 2001-06-27 | 1,160 | 1,160 | 1,130 | 1,130 | 17,000 | 1,130 |
| 2001-06-26 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 | 1,170 |
| 2001-06-25 | 1,170 | 1,170 | 1,150 | 1,160 | 10,000 | 1,160 |
| 2001-06-22 | 1,230 | 1,230 | 1,170 | 1,180 | 15,000 | 1,180 |
| 2001-06-21 | 1,280 | 1,280 | 1,220 | 1,230 | 12,000 | 1,230 |
| 2001-06-20 | 1,190 | 1,290 | 1,190 | 1,270 | 35,000 | 1,270 |
| 2001-06-19 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 | 1,170 |
| 2001-06-18 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 | 1,150 |
| 2001-06-15 | 1,160 | 1,170 | 1,160 | 1,160 | 15,000 | 1,160 |
| 2001-06-14 | 1,160 | 1,170 | 1,160 | 1,170 | 11,000 | 1,170 |
| 2001-06-13 | 1,170 | 1,180 | 1,160 | 1,180 | 12,000 | 1,180 |
| 2001-06-12 | 1,190 | 1,200 | 1,180 | 1,180 | 9,000 | 1,180 |
| 2001-06-11 | 1,210 | 1,220 | 1,200 | 1,200 | 8,000 | 1,200 |
| 2001-06-08 | 1,210 | 1,230 | 1,210 | 1,230 | 10,000 | 1,230 |
| 2001-06-07 | 1,220 | 1,220 | 1,210 | 1,220 | 6,000 | 1,220 |
| 2001-06-06 | 1,240 | 1,240 | 1,220 | 1,230 | 9,000 | 1,230 |
| 2001-06-05 | 1,270 | 1,270 | 1,220 | 1,240 | 8,000 | 1,240 |
| 2001-06-04 | 1,260 | 1,280 | 1,260 | 1,280 | 18,000 | 1,280 |
| 2001-06-01 | 1,240 | 1,250 | 1,230 | 1,250 | 11,000 | 1,250 |
| 2001-05-31 | 1,250 | 1,260 | 1,240 | 1,240 | 10,000 | 1,240 |
| 2001-05-30 | 1,330 | 1,350 | 1,260 | 1,280 | 25,000 | 1,280 |
| 2001-05-29 | 1,350 | 1,360 | 1,340 | 1,340 | 15,000 | 1,340 |
| 2001-05-28 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 | 1,350 |
| 2001-05-25 | 1,280 | 1,380 | 1,280 | 1,350 | 51,000 | 1,350 |
| 2001-05-24 | 1,270 | 1,280 | 1,250 | 1,270 | 38,000 | 1,270 |
| 2001-05-23 | 1,260 | 1,280 | 1,260 | 1,280 | 31,000 | 1,280 |
| 2001-05-22 | 1,300 | 1,300 | 1,260 | 1,280 | 27,000 | 1,280 |
| 2001-05-21 | 1,350 | 1,350 | 1,280 | 1,280 | 24,000 | 1,280 |
| 2001-05-18 | 1,410 | 1,410 | 1,350 | 1,350 | 19,000 | 1,350 |
| 2001-05-17 | 1,430 | 1,430 | 1,400 | 1,400 | 22,000 | 1,400 |
| 2001-05-16 | 1,420 | 1,430 | 1,410 | 1,410 | 12,000 | 1,410 |
| 2001-05-15 | 1,420 | 1,440 | 1,410 | 1,430 | 31,000 | 1,430 |
| 2001-05-14 | 1,470 | 1,490 | 1,440 | 1,440 | 38,000 | 1,440 |
| 2001-05-11 | 1,400 | 1,500 | 1,390 | 1,470 | 121,000 | 1,470 |
| 2001-05-10 | 1,390 | 1,410 | 1,380 | 1,400 | 83,000 | 1,400 |
| 2001-05-09 | 1,370 | 1,410 | 1,370 | 1,390 | 82,000 | 1,390 |
| 2001-05-08 | 1,370 | 1,400 | 1,350 | 1,350 | 38,000 | 1,350 |
| 2001-05-07 | 1,270 | 1,390 | 1,250 | 1,350 | 54,000 | 1,350 |
| 2001-05-02 | 1,260 | 1,260 | 1,250 | 1,250 | 42,000 | 1,250 |
| 2001-05-01 | 1,280 | 1,280 | 1,250 | 1,250 | 15,000 | 1,250 |
| 2001-04-27 | 1,290 | 1,290 | 1,270 | 1,270 | 41,000 | 1,270 |
| 2001-04-26 | 1,290 | 1,300 | 1,270 | 1,290 | 24,000 | 1,290 |
| 2001-04-25 | 1,300 | 1,300 | 1,270 | 1,270 | 39,000 | 1,270 |
| 2001-04-24 | 1,270 | 1,300 | 1,270 | 1,290 | 32,000 | 1,290 |
| 2001-04-23 | 1,250 | 1,270 | 1,250 | 1,260 | 13,000 | 1,260 |
| 2001-04-20 | 1,300 | 1,300 | 1,240 | 1,250 | 35,000 | 1,250 |
| 2001-04-19 | 1,300 | 1,330 | 1,260 | 1,290 | 71,000 | 1,290 |
| 2001-04-18 | 1,340 | 1,340 | 1,260 | 1,270 | 40,000 | 1,270 |
| 2001-04-17 | 1,430 | 1,430 | 1,320 | 1,320 | 43,000 | 1,320 |
| 2001-04-16 | 1,400 | 1,470 | 1,380 | 1,420 | 73,000 | 1,420 |
| 2001-04-13 | 1,360 | 1,410 | 1,350 | 1,400 | 109,000 | 1,400 |
| 2001-04-12 | 1,310 | 1,350 | 1,300 | 1,330 | 82,000 | 1,330 |
| 2001-04-11 | 1,280 | 1,320 | 1,280 | 1,300 | 71,000 | 1,300 |
| 2001-04-10 | 1,250 | 1,280 | 1,230 | 1,260 | 44,000 | 1,260 |
| 2001-04-09 | 1,250 | 1,250 | 1,230 | 1,250 | 14,000 | 1,250 |
| 2001-04-06 | 1,220 | 1,260 | 1,220 | 1,260 | 31,000 | 1,260 |
| 2001-04-05 | 1,200 | 1,220 | 1,170 | 1,210 | 14,000 | 1,210 |
| 2001-04-04 | 1,180 | 1,240 | 1,180 | 1,190 | 35,000 | 1,190 |
| 2001-04-03 | 1,180 | 1,190 | 1,140 | 1,170 | 35,000 | 1,170 |
| 2001-04-02 | 1,200 | 1,220 | 1,180 | 1,200 | 24,000 | 1,200 |
| 2001-03-30 | 1,200 | 1,230 | 1,200 | 1,230 | 18,000 | 1,230 |
| 2001-03-29 | 1,240 | 1,250 | 1,190 | 1,210 | 37,000 | 1,210 |
| 2001-03-28 | 1,310 | 1,310 | 1,260 | 1,270 | 10,000 | 1,270 |
| 2001-03-27 | 1,350 | 1,350 | 1,290 | 1,290 | 19,000 | 1,290 |
| 2001-03-26 | 1,390 | 1,410 | 1,340 | 1,360 | 50,000 | 1,360 |
| 2001-03-23 | 1,250 | 1,380 | 1,230 | 1,360 | 66,000 | 1,360 |
| 2001-03-22 | 1,030 | 1,260 | 1,030 | 1,240 | 136,000 | 1,240 |
| 2001-03-21 | 1,060 | 1,060 | 1,030 | 1,030 | 86,000 | 1,030 |
| 2001-03-19 | 1,060 | 1,070 | 1,050 | 1,050 | 84,000 | 1,050 |
| 2001-03-16 | 1,090 | 1,120 | 1,050 | 1,050 | 142,000 | 1,050 |
| 2001-03-15 | 1,100 | 1,120 | 1,080 | 1,100 | 70,000 | 1,100 |
| 2001-03-14 | 1,170 | 1,190 | 1,140 | 1,150 | 28,000 | 1,150 |
| 2001-03-13 | 1,130 | 1,190 | 1,120 | 1,140 | 39,000 | 1,140 |
| 2001-03-12 | 1,250 | 1,270 | 1,170 | 1,190 | 76,000 | 1,190 |
| 2001-03-09 | 1,330 | 1,330 | 1,270 | 1,290 | 51,000 | 1,290 |
| 2001-03-08 | 1,340 | 1,340 | 1,310 | 1,340 | 24,000 | 1,340 |
| 2001-03-07 | 1,380 | 1,450 | 1,330 | 1,340 | 119,000 | 1,340 |
| 2001-03-06 | 1,350 | 1,370 | 1,350 | 1,360 | 97,000 | 1,360 |
| 2001-03-05 | 1,340 | 1,350 | 1,330 | 1,340 | 10,000 | 1,340 |
| 2001-03-02 | 1,390 | 1,420 | 1,360 | 1,380 | 47,000 | 1,380 |
| 2001-03-01 | 1,380 | 1,410 | 1,350 | 1,380 | 38,000 | 1,380 |
| 2001-02-28 | 1,500 | 1,530 | 1,380 | 1,380 | 52,000 | 1,380 |
| 2001-02-27 | 1,330 | 1,620 | 1,270 | 1,560 | 239,000 | 1,560 |
| 2001-02-26 | 1,340 | 1,350 | 1,290 | 1,300 | 53,000 | 1,300 |
| 2001-02-23 | 1,350 | 1,400 | 1,320 | 1,340 | 36,000 | 1,340 |
| 2001-02-22 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 | 1,370 |
| 2001-02-21 | 1,500 | 1,500 | 1,400 | 1,430 | 21,000 | 1,430 |
| 2001-02-20 | 1,450 | 1,490 | 1,450 | 1,490 | 13,000 | 1,490 |
| 2001-02-19 | 1,590 | 1,590 | 1,500 | 1,500 | 16,000 | 1,500 |
| 2001-02-16 | 1,700 | 1,700 | 1,560 | 1,580 | 36,000 | 1,580 |
| 2001-02-15 | 1,450 | 1,650 | 1,450 | 1,650 | 33,000 | 1,650 |
| 2001-02-14 | 1,500 | 1,500 | 1,380 | 1,500 | 24,000 | 1,500 |
| 2001-02-13 | 1,580 | 1,580 | 1,510 | 1,520 | 17,000 | 1,520 |
| 2001-02-09 | 1,660 | 1,660 | 1,530 | 1,600 | 45,000 | 1,600 |
| 2001-02-08 | 1,720 | 1,720 | 1,630 | 1,650 | 45,000 | 1,650 |
| 2001-02-07 | 1,650 | 1,720 | 1,630 | 1,720 | 55,000 | 1,720 |
| 2001-02-06 | 1,650 | 1,690 | 1,650 | 1,660 | 12,000 | 1,660 |
| 2001-02-05 | 1,730 | 1,730 | 1,660 | 1,660 | 27,000 | 1,660 |
| 2001-02-02 | 1,580 | 1,760 | 1,580 | 1,740 | 90,000 | 1,740 |
| 2001-02-01 | 1,750 | 1,750 | 1,570 | 1,610 | 67,000 | 1,610 |
| 2001-01-31 | 1,760 | 1,850 | 1,700 | 1,750 | 60,000 | 1,750 |
| 2001-01-30 | 1,620 | 1,830 | 1,500 | 1,780 | 116,000 | 1,780 |
| 2001-01-29 | 1,810 | 1,900 | 1,650 | 1,680 | 201,000 | 1,680 |
| 2001-01-26 | 1,400 | 1,900 | 1,400 | 1,800 | 307,000 | 1,800 |
| 2001-01-25 | 1,220 | 1,380 | 1,200 | 1,340 | 43,000 | 1,340 |
| 2001-01-24 | 1,300 | 1,300 | 1,170 | 1,200 | 47,000 | 1,200 |
| 2001-01-23 | 1,290 | 1,300 | 1,290 | 1,300 | 20,000 | 1,300 |
| 2001-01-22 | 1,360 | 1,360 | 1,300 | 1,300 | 23,000 | 1,300 |
| 2001-01-19 | 1,500 | 1,500 | 1,350 | 1,350 | 22,000 | 1,350 |
| 2001-01-18 | 1,490 | 1,530 | 1,420 | 1,480 | 35,000 | 1,480 |
| 2001-01-17 | 1,470 | 1,480 | 1,400 | 1,470 | 26,000 | 1,470 |
| 2001-01-16 | 1,250 | 1,470 | 1,240 | 1,470 | 53,000 | 1,470 |
| 2001-01-15 | 1,250 | 1,250 | 1,190 | 1,240 | 27,000 | 1,240 |
| 2001-01-12 | 1,240 | 1,260 | 1,220 | 1,250 | 23,000 | 1,250 |
| 2001-01-11 | 1,260 | 1,260 | 1,220 | 1,220 | 18,000 | 1,220 |
| 2001-01-10 | 1,280 | 1,300 | 1,260 | 1,260 | 17,000 | 1,260 |
| 2001-01-09 | 1,300 | 1,300 | 1,260 | 1,280 | 16,000 | 1,280 |
| 2001-01-05 | 1,290 | 1,320 | 1,260 | 1,300 | 13,000 | 1,300 |
| 2001-01-04 | 1,350 | 1,400 | 1,280 | 1,310 | 17,000 | 1,310 |
分割・併合履歴 ： [2021-06-29]1株→10株 [2018-09-26]1株→0.1株 [2000-08-28]1株→1.1株 [1999-03-26]1株→1.1株