6840 (株)AKIBAホールディングス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,110 | 1,120 | 1,110 | 1,110 | 5,000 | 1,009.09 |
| 1999-12-29 | 1,130 | 1,150 | 1,110 | 1,140 | 6,000 | 1,036.36 |
| 1999-12-28 | 1,200 | 1,200 | 1,140 | 1,150 | 17,000 | 1,045.45 |
| 1999-12-27 | 1,200 | 1,250 | 1,160 | 1,200 | 13,000 | 1,090.91 |
| 1999-12-24 | 1,120 | 1,200 | 1,120 | 1,160 | 11,000 | 1,054.55 |
| 1999-12-22 | 1,080 | 1,100 | 1,070 | 1,090 | 14,000 | 990.91 |
| 1999-12-21 | 1,190 | 1,190 | 1,120 | 1,120 | 15,000 | 1,018.18 |
| 1999-12-20 | 1,250 | 1,260 | 1,190 | 1,190 | 22,000 | 1,081.82 |
| 1999-12-17 | 1,160 | 1,230 | 1,110 | 1,230 | 50,000 | 1,118.18 |
| 1999-12-16 | 1,200 | 1,220 | 1,170 | 1,180 | 15,000 | 1,072.73 |
| 1999-12-15 | 1,250 | 1,280 | 1,200 | 1,230 | 12,000 | 1,118.18 |
| 1999-12-14 | 1,300 | 1,300 | 1,260 | 1,280 | 14,000 | 1,163.64 |
| 1999-12-13 | 1,330 | 1,340 | 1,300 | 1,320 | 10,000 | 1,200 |
| 1999-12-10 | 1,330 | 1,360 | 1,320 | 1,340 | 20,000 | 1,218.18 |
| 1999-12-09 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,245.45 |
| 1999-12-08 | 1,430 | 1,430 | 1,390 | 1,410 | 8,000 | 1,281.82 |
| 1999-12-07 | 1,360 | 1,410 | 1,360 | 1,410 | 10,000 | 1,281.82 |
| 1999-12-06 | 1,400 | 1,400 | 1,340 | 1,360 | 19,000 | 1,236.36 |
| 1999-12-03 | 1,390 | 1,390 | 1,340 | 1,380 | 24,000 | 1,254.55 |
| 1999-12-02 | 1,410 | 1,410 | 1,360 | 1,390 | 18,000 | 1,263.64 |
| 1999-12-01 | 1,400 | 1,430 | 1,350 | 1,430 | 28,000 | 1,300 |
| 1999-11-30 | 1,400 | 1,410 | 1,360 | 1,400 | 31,000 | 1,272.73 |
| 1999-11-29 | 1,510 | 1,530 | 1,360 | 1,400 | 41,000 | 1,272.73 |
| 1999-11-26 | 1,700 | 1,700 | 1,600 | 1,600 | 13,000 | 1,454.55 |
| 1999-11-25 | 1,860 | 1,900 | 1,700 | 1,700 | 50,000 | 1,545.45 |
| 1999-11-24 | 1,560 | 1,910 | 1,520 | 1,830 | 100,000 | 1,663.64 |
| 1999-11-22 | 1,430 | 1,530 | 1,380 | 1,530 | 46,000 | 1,390.91 |
| 1999-11-19 | 1,300 | 1,380 | 1,300 | 1,380 | 10,000 | 1,254.55 |
| 1999-11-18 | 1,390 | 1,390 | 1,300 | 1,320 | 40,000 | 1,200 |
| 1999-11-17 | 1,420 | 1,420 | 1,380 | 1,400 | 17,000 | 1,272.73 |
| 1999-11-16 | 1,450 | 1,480 | 1,400 | 1,400 | 12,000 | 1,272.73 |
| 1999-11-15 | 1,520 | 1,520 | 1,450 | 1,450 | 20,000 | 1,318.18 |
| 1999-11-12 | 1,500 | 1,560 | 1,500 | 1,560 | 16,000 | 1,418.18 |
| 1999-11-11 | 1,500 | 1,540 | 1,450 | 1,510 | 18,000 | 1,372.73 |
| 1999-11-10 | 1,450 | 1,480 | 1,450 | 1,450 | 13,000 | 1,318.18 |
| 1999-11-09 | 1,470 | 1,520 | 1,410 | 1,410 | 14,000 | 1,281.82 |
| 1999-11-08 | 1,650 | 1,650 | 1,500 | 1,520 | 12,000 | 1,381.82 |
| 1999-11-05 | 1,700 | 1,770 | 1,600 | 1,600 | 22,000 | 1,454.55 |
| 1999-11-04 | 1,880 | 1,880 | 1,750 | 1,750 | 21,000 | 1,590.91 |
| 1999-11-02 | 1,870 | 1,870 | 1,800 | 1,850 | 40,000 | 1,681.82 |
| 1999-11-01 | 1,640 | 1,850 | 1,640 | 1,840 | 152,000 | 1,672.73 |
| 1999-10-29 | 1,350 | 1,520 | 1,310 | 1,520 | 77,000 | 1,381.82 |
| 1999-10-28 | 1,290 | 1,330 | 1,250 | 1,290 | 56,000 | 1,172.73 |
| 1999-10-27 | 1,380 | 1,380 | 1,150 | 1,300 | 75,000 | 1,181.82 |
| 1999-10-26 | 1,380 | 1,420 | 1,260 | 1,370 | 43,000 | 1,245.45 |
| 1999-10-25 | 1,580 | 1,580 | 1,400 | 1,430 | 55,000 | 1,300 |
| 1999-10-22 | 1,650 | 1,650 | 1,550 | 1,550 | 18,000 | 1,409.09 |
| 1999-10-21 | 1,720 | 1,720 | 1,650 | 1,650 | 41,000 | 1,500 |
| 1999-10-20 | 1,550 | 1,690 | 1,550 | 1,690 | 38,000 | 1,536.36 |
| 1999-10-19 | 1,700 | 1,700 | 1,550 | 1,550 | 26,000 | 1,409.09 |
| 1999-10-18 | 1,760 | 1,760 | 1,660 | 1,700 | 16,000 | 1,545.45 |
| 1999-10-15 | 1,820 | 1,840 | 1,800 | 1,810 | 21,000 | 1,645.45 |
| 1999-10-14 | 1,860 | 1,860 | 1,830 | 1,830 | 15,000 | 1,663.64 |
| 1999-10-13 | 1,830 | 1,870 | 1,830 | 1,850 | 14,000 | 1,681.82 |
| 1999-10-12 | 1,850 | 1,860 | 1,800 | 1,850 | 30,000 | 1,681.82 |
| 1999-10-08 | 1,810 | 1,850 | 1,810 | 1,820 | 8,000 | 1,654.55 |
| 1999-10-07 | 1,820 | 1,850 | 1,820 | 1,840 | 8,000 | 1,672.73 |
| 1999-10-06 | 1,880 | 1,880 | 1,830 | 1,840 | 17,000 | 1,672.73 |
| 1999-10-05 | 1,870 | 1,900 | 1,860 | 1,870 | 15,000 | 1,700 |
| 1999-10-04 | 1,870 | 1,910 | 1,870 | 1,870 | 25,000 | 1,700 |
| 1999-10-01 | 1,920 | 1,920 | 1,890 | 1,910 | 8,000 | 1,736.36 |
| 1999-09-30 | 1,910 | 1,910 | 1,890 | 1,910 | 9,000 | 1,736.36 |
| 1999-09-29 | 1,930 | 1,930 | 1,880 | 1,880 | 11,000 | 1,709.09 |
| 1999-09-28 | 1,920 | 1,930 | 1,910 | 1,910 | 8,000 | 1,736.36 |
| 1999-09-27 | 1,950 | 1,950 | 1,890 | 1,900 | 17,000 | 1,727.27 |
| 1999-09-24 | 1,800 | 1,850 | 1,770 | 1,800 | 26,000 | 1,636.36 |
| 1999-09-22 | 1,920 | 1,920 | 1,800 | 1,830 | 33,000 | 1,663.64 |
| 1999-09-21 | 1,950 | 2,030 | 1,900 | 1,920 | 38,000 | 1,745.45 |
| 1999-09-20 | 2,050 | 2,100 | 1,950 | 2,010 | 70,000 | 1,827.27 |
| 1999-09-17 | 2,100 | 2,270 | 2,030 | 2,070 | 63,000 | 1,881.82 |
| 1999-09-16 | 2,540 | 2,550 | 2,100 | 2,200 | 100,000 | 2,000 |
| 1999-09-14 | 2,500 | 2,530 | 2,400 | 2,490 | 70,000 | 2,263.64 |
| 1999-09-13 | 2,450 | 2,490 | 2,420 | 2,460 | 55,000 | 2,236.36 |
| 1999-09-10 | 2,400 | 2,470 | 2,400 | 2,410 | 36,000 | 2,190.91 |
| 1999-09-09 | 2,470 | 2,480 | 2,420 | 2,450 | 18,000 | 2,227.27 |
| 1999-09-08 | 2,440 | 2,530 | 2,430 | 2,450 | 25,000 | 2,227.27 |
| 1999-09-07 | 2,550 | 2,550 | 2,430 | 2,480 | 26,000 | 2,254.55 |
| 1999-09-06 | 2,300 | 2,460 | 2,300 | 2,460 | 50,000 | 2,236.36 |
| 1999-09-03 | 2,250 | 2,280 | 2,200 | 2,280 | 42,000 | 2,072.73 |
| 1999-09-02 | 2,250 | 2,250 | 2,200 | 2,220 | 38,000 | 2,018.18 |
| 1999-09-01 | 2,250 | 2,250 | 2,200 | 2,200 | 26,000 | 2,000 |
| 1999-08-31 | 2,320 | 2,320 | 2,260 | 2,260 | 2,000 | 2,054.55 |
| 1999-08-30 | 2,350 | 2,350 | 2,300 | 2,310 | 10,000 | 2,100 |
| 1999-08-27 | 2,300 | 2,300 | 2,250 | 2,290 | 23,000 | 2,081.82 |
| 1999-08-26 | 2,250 | 2,270 | 2,150 | 2,260 | 53,000 | 2,054.55 |
| 1999-08-25 | 2,270 | 2,270 | 2,200 | 2,200 | 31,000 | 2,000 |
| 1999-08-24 | 2,300 | 2,300 | 2,240 | 2,250 | 15,000 | 2,045.45 |
| 1999-08-23 | 2,300 | 2,400 | 2,300 | 2,300 | 9,000 | 2,090.91 |
| 1999-08-20 | 2,410 | 2,410 | 2,350 | 2,350 | 15,000 | 2,136.36 |
| 1999-08-19 | 2,550 | 2,550 | 2,460 | 2,500 | 27,000 | 2,272.73 |
| 1999-08-18 | 2,660 | 2,680 | 2,550 | 2,600 | 75,000 | 2,363.64 |
| 1999-08-17 | 2,630 | 2,650 | 2,580 | 2,600 | 43,000 | 2,363.64 |
| 1999-08-16 | 2,320 | 2,550 | 2,320 | 2,550 | 25,000 | 2,318.18 |
| 1999-08-13 | 2,300 | 2,300 | 2,230 | 2,270 | 20,000 | 2,063.64 |
| 1999-08-12 | 2,200 | 2,240 | 2,200 | 2,240 | 15,000 | 2,036.36 |
| 1999-08-11 | 2,240 | 2,240 | 2,170 | 2,170 | 21,000 | 1,972.73 |
| 1999-08-10 | 2,250 | 2,250 | 2,200 | 2,210 | 8,000 | 2,009.09 |
| 1999-08-09 | 2,200 | 2,240 | 2,200 | 2,210 | 3,000 | 2,009.09 |
| 1999-08-06 | 2,200 | 2,250 | 2,200 | 2,220 | 13,000 | 2,018.18 |
| 1999-08-05 | 2,250 | 2,250 | 2,200 | 2,200 | 11,000 | 2,000 |
| 1999-08-04 | 2,150 | 2,250 | 2,150 | 2,230 | 18,000 | 2,027.27 |
| 1999-08-03 | 2,220 | 2,250 | 2,150 | 2,170 | 15,000 | 1,972.73 |
| 1999-08-02 | 2,150 | 2,200 | 2,100 | 2,150 | 18,000 | 1,954.55 |
| 1999-07-30 | 2,250 | 2,250 | 2,150 | 2,200 | 8,000 | 2,000 |
| 1999-07-29 | 2,350 | 2,400 | 2,330 | 2,330 | 9,000 | 2,118.18 |
| 1999-07-28 | 2,200 | 2,300 | 2,150 | 2,300 | 21,000 | 2,090.91 |
| 1999-07-27 | 2,250 | 2,300 | 2,200 | 2,200 | 12,000 | 2,000 |
| 1999-07-26 | 2,250 | 2,300 | 2,250 | 2,300 | 5,000 | 2,090.91 |
| 1999-07-23 | 2,300 | 2,350 | 2,200 | 2,250 | 14,000 | 2,045.45 |
| 1999-07-22 | 2,420 | 2,420 | 2,300 | 2,300 | 9,000 | 2,090.91 |
| 1999-07-21 | 2,450 | 2,500 | 2,370 | 2,420 | 7,000 | 2,200 |
| 1999-07-19 | 2,500 | 2,500 | 2,350 | 2,450 | 10,000 | 2,227.27 |
| 1999-07-16 | 2,450 | 2,550 | 2,400 | 2,500 | 16,000 | 2,272.73 |
| 1999-07-15 | 2,620 | 2,620 | 2,450 | 2,450 | 30,000 | 2,227.27 |
| 1999-07-14 | 2,490 | 2,570 | 2,450 | 2,550 | 19,000 | 2,318.18 |
| 1999-07-13 | 2,500 | 2,570 | 2,490 | 2,490 | 19,000 | 2,263.64 |
| 1999-07-12 | 2,500 | 2,550 | 2,350 | 2,550 | 19,000 | 2,318.18 |
| 1999-07-09 | 2,500 | 2,550 | 2,450 | 2,450 | 4,000 | 2,227.27 |
| 1999-07-08 | 2,650 | 2,650 | 2,400 | 2,550 | 12,000 | 2,318.18 |
| 1999-07-07 | 2,550 | 2,700 | 2,550 | 2,650 | 18,000 | 2,409.09 |
| 1999-07-06 | 2,750 | 2,850 | 2,600 | 2,650 | 62,000 | 2,409.09 |
| 1999-07-05 | 2,650 | 2,850 | 2,550 | 2,700 | 86,000 | 2,454.55 |
| 1999-07-02 | 2,550 | 2,750 | 2,500 | 2,550 | 45,000 | 2,318.18 |
| 1999-07-01 | 2,450 | 2,600 | 2,300 | 2,550 | 43,000 | 2,318.18 |
| 1999-06-30 | 2,600 | 2,600 | 2,300 | 2,400 | 38,000 | 2,181.82 |
| 1999-06-29 | 2,400 | 2,550 | 2,400 | 2,550 | 16,000 | 2,318.18 |
| 1999-06-28 | 2,350 | 2,500 | 2,350 | 2,500 | 19,000 | 2,272.73 |
| 1999-06-25 | 2,550 | 2,550 | 2,350 | 2,450 | 35,000 | 2,227.27 |
| 1999-06-24 | 2,600 | 2,600 | 2,400 | 2,500 | 33,000 | 2,272.73 |
| 1999-06-23 | 2,600 | 2,600 | 2,450 | 2,580 | 29,000 | 2,345.45 |
| 1999-06-22 | 2,350 | 2,550 | 2,250 | 2,550 | 60,000 | 2,318.18 |
| 1999-06-21 | 2,130 | 2,400 | 2,100 | 2,300 | 62,000 | 2,090.91 |
| 1999-06-18 | 2,200 | 2,250 | 1,980 | 2,070 | 52,000 | 1,881.82 |
| 1999-06-17 | 2,300 | 2,330 | 2,230 | 2,230 | 21,000 | 2,027.27 |
| 1999-06-16 | 2,220 | 2,320 | 2,220 | 2,270 | 4,000 | 2,063.64 |
| 1999-06-15 | 2,220 | 2,320 | 2,220 | 2,300 | 12,000 | 2,090.91 |
| 1999-06-14 | 2,230 | 2,260 | 2,200 | 2,220 | 17,000 | 2,018.18 |
| 1999-06-11 | 2,030 | 2,230 | 1,950 | 2,200 | 82,000 | 2,000 |
| 1999-06-10 | 2,200 | 2,200 | 1,950 | 2,030 | 50,000 | 1,845.45 |
| 1999-06-09 | 2,300 | 2,300 | 2,170 | 2,200 | 10,000 | 2,000 |
| 1999-06-08 | 2,330 | 2,350 | 2,280 | 2,300 | 23,000 | 2,090.91 |
| 1999-06-07 | 2,360 | 2,420 | 2,350 | 2,390 | 24,000 | 2,172.73 |
| 1999-06-04 | 2,330 | 2,420 | 2,330 | 2,420 | 19,000 | 2,200 |
| 1999-06-03 | 2,200 | 2,310 | 2,200 | 2,270 | 9,000 | 2,063.64 |
| 1999-06-02 | 2,030 | 2,240 | 2,030 | 2,240 | 28,000 | 2,036.36 |
| 1999-06-01 | 2,040 | 2,070 | 1,940 | 2,030 | 19,000 | 1,845.45 |
| 1999-05-31 | 2,150 | 2,150 | 2,070 | 2,070 | 17,000 | 1,881.82 |
| 1999-05-28 | 2,260 | 2,340 | 2,050 | 2,150 | 32,000 | 1,954.55 |
| 1999-05-27 | 2,400 | 2,400 | 2,310 | 2,350 | 11,000 | 2,136.36 |
| 1999-05-26 | 2,420 | 2,500 | 2,380 | 2,390 | 23,000 | 2,172.73 |
| 1999-05-25 | 2,330 | 2,440 | 2,330 | 2,440 | 14,000 | 2,218.18 |
| 1999-05-24 | 2,330 | 2,360 | 2,280 | 2,360 | 21,000 | 2,145.45 |
| 1999-05-21 | 2,350 | 2,350 | 2,300 | 2,300 | 12,000 | 2,090.91 |
| 1999-05-20 | 2,280 | 2,350 | 2,280 | 2,350 | 9,000 | 2,136.36 |
| 1999-05-19 | 2,560 | 2,560 | 2,330 | 2,330 | 15,000 | 2,118.18 |
| 1999-05-18 | 2,610 | 2,620 | 2,520 | 2,520 | 13,000 | 2,290.91 |
| 1999-05-17 | 2,650 | 2,660 | 2,620 | 2,620 | 9,000 | 2,381.82 |
| 1999-05-14 | 2,560 | 2,630 | 2,560 | 2,630 | 13,000 | 2,390.91 |
| 1999-05-13 | 2,610 | 2,610 | 2,580 | 2,580 | 7,000 | 2,345.45 |
| 1999-05-12 | 2,550 | 2,590 | 2,540 | 2,540 | 14,000 | 2,309.09 |
| 1999-05-11 | 2,480 | 2,550 | 2,480 | 2,550 | 11,000 | 2,318.18 |
| 1999-05-10 | 2,610 | 2,610 | 2,530 | 2,580 | 11,000 | 2,345.45 |
| 1999-05-07 | 2,760 | 2,760 | 2,630 | 2,690 | 23,000 | 2,445.45 |
| 1999-05-06 | 2,620 | 2,730 | 2,540 | 2,730 | 26,000 | 2,481.82 |
| 1999-04-30 | 2,660 | 2,750 | 2,580 | 2,580 | 22,000 | 2,345.45 |
| 1999-04-28 | 2,820 | 2,860 | 2,710 | 2,710 | 16,000 | 2,463.64 |
| 1999-04-27 | 2,850 | 2,930 | 2,850 | 2,850 | 24,000 | 2,590.91 |
| 1999-04-26 | 2,900 | 2,950 | 2,830 | 2,870 | 14,000 | 2,609.09 |
| 1999-04-23 | 2,700 | 3,000 | 2,700 | 2,820 | 65,000 | 2,563.64 |
| 1999-04-22 | 2,520 | 2,750 | 2,520 | 2,700 | 23,000 | 2,454.55 |
| 1999-04-21 | 2,300 | 2,450 | 2,300 | 2,450 | 19,000 | 2,227.27 |
| 1999-04-20 | 2,450 | 2,500 | 2,280 | 2,300 | 46,000 | 2,090.91 |
| 1999-04-19 | 2,600 | 2,690 | 2,500 | 2,510 | 23,000 | 2,281.82 |
| 1999-04-16 | 2,700 | 2,780 | 2,620 | 2,690 | 19,000 | 2,445.45 |
| 1999-04-15 | 2,800 | 2,800 | 2,680 | 2,700 | 29,000 | 2,454.55 |
| 1999-04-14 | 2,970 | 2,970 | 2,760 | 2,850 | 30,000 | 2,590.91 |
| 1999-04-13 | 3,060 | 3,070 | 2,900 | 2,950 | 37,000 | 2,681.82 |
| 1999-04-12 | 3,100 | 3,130 | 2,980 | 3,050 | 75,000 | 2,772.73 |
| 1999-04-09 | 2,900 | 3,100 | 2,900 | 3,000 | 112,000 | 2,727.27 |
| 1999-04-08 | 2,820 | 2,900 | 2,760 | 2,800 | 62,000 | 2,545.45 |
| 1999-04-07 | 2,600 | 2,800 | 2,600 | 2,800 | 44,000 | 2,545.45 |
| 1999-04-06 | 2,820 | 2,980 | 2,600 | 2,600 | 105,000 | 2,363.64 |
| 1999-04-05 | 2,670 | 3,070 | 2,510 | 2,850 | 250,000 | 2,590.91 |
| 1999-04-02 | 2,170 | 2,660 | 2,130 | 2,660 | 187,000 | 2,418.18 |
| 1999-04-01 | 2,250 | 2,250 | 2,070 | 2,130 | 61,000 | 1,936.36 |
| 1999-03-31 | 2,270 | 2,270 | 2,150 | 2,180 | 33,000 | 1,981.82 |
| 1999-03-30 | 2,330 | 2,380 | 2,190 | 2,230 | 106,000 | 2,027.27 |
| 1999-03-29 | 2,280 | 2,370 | 2,180 | 2,320 | 124,000 | 2,109.09 |
| 1999-03-26 | 2,100 | 2,250 | 2,000 | 2,200 | 66,000 | 2,000 |
| 1999-03-25 | 2,250 | 2,280 | 2,120 | 2,230 | 60,000 | 1,842.98 |
| 1999-03-24 | 2,250 | 2,350 | 2,120 | 2,120 | 133,000 | 1,752.07 |
| 1999-03-23 | 2,050 | 2,220 | 2,030 | 2,220 | 136,000 | 1,834.71 |
| 1999-03-19 | 2,050 | 2,080 | 1,950 | 1,950 | 26,000 | 1,611.57 |
| 1999-03-18 | 2,000 | 2,080 | 1,900 | 2,030 | 28,000 | 1,677.69 |
| 1999-03-17 | 1,900 | 1,980 | 1,880 | 1,950 | 55,000 | 1,611.57 |
| 1999-03-16 | 1,930 | 2,050 | 1,900 | 1,970 | 82,000 | 1,628.10 |
| 1999-03-15 | 1,880 | 1,920 | 1,750 | 1,900 | 83,000 | 1,570.25 |
| 1999-03-12 | 1,850 | 1,890 | 1,810 | 1,850 | 31,000 | 1,528.93 |
| 1999-03-11 | 1,910 | 1,930 | 1,850 | 1,910 | 32,000 | 1,578.51 |
| 1999-03-10 | 2,000 | 2,000 | 1,850 | 1,980 | 36,000 | 1,636.36 |
| 1999-03-09 | 2,020 | 2,100 | 1,930 | 2,000 | 39,000 | 1,652.89 |
| 1999-03-08 | 2,100 | 2,150 | 2,020 | 2,050 | 43,000 | 1,694.21 |
| 1999-03-05 | 1,930 | 2,100 | 1,910 | 2,000 | 46,000 | 1,652.89 |
| 1999-03-04 | 2,000 | 2,010 | 1,900 | 2,000 | 31,000 | 1,652.89 |
| 1999-03-03 | 2,100 | 2,100 | 2,000 | 2,040 | 28,000 | 1,685.95 |
| 1999-03-02 | 2,050 | 2,180 | 2,000 | 2,060 | 43,000 | 1,702.48 |
| 1999-03-01 | 2,050 | 2,200 | 2,020 | 2,050 | 76,000 | 1,694.21 |
| 1999-02-26 | 2,300 | 2,300 | 1,950 | 2,000 | 83,000 | 1,652.89 |
| 1999-02-25 | 1,810 | 2,300 | 1,760 | 2,300 | 103,000 | 1,900.83 |
| 1999-02-24 | 1,880 | 1,880 | 1,740 | 1,810 | 27,000 | 1,495.87 |
| 1999-02-23 | 1,850 | 1,880 | 1,760 | 1,880 | 13,000 | 1,553.72 |
| 1999-02-22 | 1,820 | 1,820 | 1,750 | 1,810 | 14,000 | 1,495.87 |
| 1999-02-19 | 1,710 | 1,720 | 1,710 | 1,720 | 3,000 | 1,421.49 |
| 1999-02-18 | 1,840 | 1,840 | 1,710 | 1,820 | 12,000 | 1,504.13 |
| 1999-02-17 | 1,840 | 1,840 | 1,720 | 1,840 | 7,000 | 1,520.66 |
| 1999-02-16 | 1,740 | 1,760 | 1,740 | 1,740 | 3,000 | 1,438.02 |
| 1999-02-15 | 1,880 | 1,960 | 1,760 | 1,760 | 25,000 | 1,454.55 |
| 1999-02-12 | 2,000 | 2,000 | 1,920 | 1,930 | 6,000 | 1,595.04 |
| 1999-02-10 | 1,930 | 1,960 | 1,800 | 1,920 | 34,000 | 1,586.78 |
| 1999-02-09 | 1,680 | 1,880 | 1,680 | 1,880 | 29,000 | 1,553.72 |
| 1999-02-08 | 1,830 | 1,840 | 1,700 | 1,780 | 21,000 | 1,471.07 |
| 1999-02-05 | 1,830 | 1,890 | 1,780 | 1,800 | 23,000 | 1,487.60 |
| 1999-02-04 | 1,840 | 1,920 | 1,840 | 1,910 | 17,000 | 1,578.51 |
| 1999-02-03 | 1,880 | 1,970 | 1,850 | 1,940 | 15,000 | 1,603.31 |
| 1999-02-02 | 2,080 | 2,080 | 1,880 | 1,970 | 33,000 | 1,628.10 |
| 1999-02-01 | 1,980 | 2,070 | 1,950 | 1,980 | 69,000 | 1,636.36 |
| 1999-01-29 | 1,820 | 1,980 | 1,780 | 1,980 | 88,000 | 1,636.36 |
| 1999-01-28 | 1,810 | 1,850 | 1,750 | 1,770 | 42,000 | 1,462.81 |
| 1999-01-27 | 1,750 | 1,780 | 1,710 | 1,780 | 26,000 | 1,471.07 |
| 1999-01-26 | 1,730 | 1,780 | 1,710 | 1,730 | 16,000 | 1,429.75 |
| 1999-01-25 | 1,850 | 1,850 | 1,740 | 1,790 | 8,000 | 1,479.34 |
| 1999-01-22 | 1,670 | 1,810 | 1,670 | 1,800 | 26,000 | 1,487.60 |
| 1999-01-21 | 1,890 | 1,890 | 1,660 | 1,690 | 34,000 | 1,396.69 |
| 1999-01-20 | 1,970 | 2,000 | 1,810 | 1,890 | 38,000 | 1,561.98 |
| 1999-01-19 | 2,020 | 2,070 | 1,950 | 1,970 | 35,000 | 1,628.10 |
| 1999-01-18 | 2,060 | 2,090 | 2,020 | 2,050 | 34,000 | 1,694.21 |
| 1999-01-14 | 1,990 | 2,090 | 1,960 | 2,050 | 50,000 | 1,694.21 |
| 1999-01-13 | 2,010 | 2,080 | 1,980 | 2,000 | 64,000 | 1,652.89 |
| 1999-01-12 | 2,200 | 2,200 | 2,050 | 2,060 | 73,000 | 1,702.48 |
| 1999-01-11 | 2,170 | 2,250 | 2,080 | 2,200 | 249,000 | 1,818.18 |
| 1999-01-08 | 1,840 | 2,130 | 1,840 | 2,130 | 369,000 | 1,760.33 |
| 1999-01-07 | 1,800 | 1,860 | 1,800 | 1,830 | 242,000 | 1,512.40 |
| 1999-01-06 | 1,760 | 1,800 | 1,660 | 1,730 | 436,000 | 1,429.75 |
| 1999-01-05 | 1,660 | 1,660 | 1,660 | 1,660 | 201,000 | 1,371.90 |
| 1999-01-04 | 1,470 | 1,480 | 1,460 | 1,460 | 18,000 | 1,206.61 |
分割・併合履歴 ： [2021-06-29]1株→10株 [2018-09-26]1株→0.1株 [2000-08-28]1株→1.1株 [1999-03-26]1株→1.1株
