6840 (株)AKIBAホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,470 | 1,480 | 1,450 | 1,480 | 20,000 | 1,223.14 |
| 1998-12-29 | 1,460 | 1,480 | 1,450 | 1,470 | 23,000 | 1,214.88 |
| 1998-12-28 | 1,500 | 1,500 | 1,450 | 1,460 | 35,000 | 1,206.61 |
| 1998-12-25 | 1,450 | 1,470 | 1,430 | 1,470 | 34,000 | 1,214.88 |
| 1998-12-24 | 1,450 | 1,500 | 1,440 | 1,440 | 46,000 | 1,190.08 |
| 1998-12-22 | 1,450 | 1,540 | 1,430 | 1,430 | 308,000 | 1,181.82 |
| 1998-12-21 | 1,370 | 1,470 | 1,370 | 1,450 | 351,000 | 1,198.35 |
| 1998-12-18 | 1,210 | 1,380 | 1,200 | 1,350 | 213,000 | 1,115.70 |
| 1998-12-17 | 1,220 | 1,220 | 1,200 | 1,210 | 18,000 | 1,000 |
| 1998-12-16 | 1,220 | 1,240 | 1,210 | 1,210 | 19,000 | 1,000 |
| 1998-12-14 | 1,230 | 1,260 | 1,230 | 1,260 | 6,000 | 1,041.32 |
| 1998-12-11 | 1,230 | 1,240 | 1,210 | 1,230 | 20,000 | 1,016.53 |
| 1998-12-10 | 1,220 | 1,250 | 1,210 | 1,210 | 20,000 | 1,000 |
| 1998-12-09 | 1,250 | 1,250 | 1,210 | 1,210 | 19,000 | 1,000 |
| 1998-12-08 | 1,280 | 1,280 | 1,240 | 1,250 | 20,000 | 1,033.06 |
| 1998-12-07 | 1,290 | 1,310 | 1,280 | 1,290 | 33,000 | 1,066.12 |
| 1998-12-04 | 1,310 | 1,330 | 1,280 | 1,290 | 113,000 | 1,066.12 |
| 1998-12-03 | 1,210 | 1,300 | 1,210 | 1,280 | 91,000 | 1,057.85 |
| 1998-12-02 | 1,240 | 1,240 | 1,210 | 1,210 | 16,000 | 1,000 |
| 1998-12-01 | 1,240 | 1,240 | 1,210 | 1,240 | 22,000 | 1,024.79 |
| 1998-11-30 | 1,280 | 1,280 | 1,200 | 1,250 | 22,000 | 1,033.06 |
| 1998-11-27 | 1,280 | 1,280 | 1,250 | 1,270 | 15,000 | 1,049.59 |
| 1998-11-26 | 1,280 | 1,280 | 1,250 | 1,280 | 28,000 | 1,057.85 |
| 1998-11-25 | 1,310 | 1,310 | 1,260 | 1,280 | 34,000 | 1,057.85 |
| 1998-11-24 | 1,340 | 1,340 | 1,300 | 1,310 | 85,000 | 1,082.64 |
| 1998-11-20 | 1,280 | 1,320 | 1,250 | 1,300 | 239,000 | 1,074.38 |
| 1998-11-19 | 1,270 | 1,270 | 1,230 | 1,250 | 169,000 | 1,033.06 |
| 1998-11-18 | 1,230 | 1,290 | 1,190 | 1,250 | 554,000 | 1,033.06 |
| 1998-11-17 | 1,200 | 1,200 | 1,200 | 1,200 | 867,000 | 991.74 |
分割・併合履歴 ： [2021-06-29]1株→10株 [2018-09-26]1株→0.1株 [2000-08-28]1株→1.1株 [1999-03-26]1株→1.1株
