6814 古野電気(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,220 | 1,270 | 1,220 | 1,270 | 4,000 | 1,270 |
| 1986-12-26 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1986-12-25 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1986-12-23 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 | 1,230 |
| 1986-12-22 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 1,220 |
| 1986-12-19 | 1,250 | 1,250 | 1,220 | 1,220 | 12,000 | 1,220 |
| 1986-12-18 | 1,270 | 1,270 | 1,220 | 1,250 | 7,000 | 1,250 |
| 1986-12-17 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 1,210 |
| 1986-12-16 | 1,230 | 1,230 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1986-12-15 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1986-12-12 | 1,260 | 1,260 | 1,190 | 1,200 | 15,000 | 1,200 |
| 1986-12-11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1986-12-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1986-12-09 | 1,280 | 1,280 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1986-12-08 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1986-12-06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1986-12-05 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1986-12-04 | 1,290 | 1,290 | 1,270 | 1,280 | 6,000 | 1,280 |
| 1986-12-03 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1986-12-02 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1986-12-01 | 1,280 | 1,300 | 1,280 | 1,290 | 12,000 | 1,290 |
| 1986-11-29 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 1,280 |
| 1986-11-28 | 1,270 | 1,280 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1986-11-27 | 1,290 | 1,290 | 1,280 | 1,280 | 23,000 | 1,280 |
| 1986-11-26 | 1,330 | 1,330 | 1,290 | 1,300 | 53,000 | 1,300 |
| 1986-11-25 | 1,400 | 1,400 | 1,300 | 1,300 | 84,000 | 1,300 |
| 1986-11-22 | 1,400 | 1,480 | 1,380 | 1,480 | 53,000 | 1,480 |
| 1986-11-21 | 1,370 | 1,400 | 1,360 | 1,400 | 27,000 | 1,400 |
| 1986-11-20 | 1,350 | 1,350 | 1,320 | 1,350 | 16,000 | 1,350 |
| 1986-11-19 | 1,310 | 1,350 | 1,310 | 1,350 | 18,000 | 1,350 |
| 1986-11-18 | 1,320 | 1,320 | 1,300 | 1,310 | 10,000 | 1,310 |
| 1986-11-17 | 1,300 | 1,330 | 1,300 | 1,310 | 21,000 | 1,310 |
| 1986-11-14 | 1,300 | 1,300 | 1,290 | 1,300 | 30,000 | 1,300 |
| 1986-11-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1986-11-12 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 | 1,300 |
| 1986-11-11 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1986-11-10 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1986-11-07 | 1,280 | 1,280 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1986-11-06 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 1,280 |
| 1986-11-05 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1986-11-04 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1986-11-01 | 1,270 | 1,270 | 1,260 | 1,270 | 4,000 | 1,270 |
| 1986-10-31 | 1,260 | 1,270 | 1,260 | 1,270 | 5,000 | 1,270 |
| 1986-10-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1986-10-29 | 1,300 | 1,310 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1986-10-28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1986-10-27 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1986-10-25 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1986-10-24 | 1,340 | 1,360 | 1,340 | 1,350 | 21,000 | 1,350 |
| 1986-10-23 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1986-10-22 | 1,260 | 1,300 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1986-10-21 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1986-10-20 | 1,300 | 1,300 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1986-10-17 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1986-10-16 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1986-10-15 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1986-10-14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1986-10-13 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1986-10-09 | 1,250 | 1,250 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1986-10-08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1986-10-06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1986-10-04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1986-10-03 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1986-10-01 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1986-09-30 | 1,160 | 1,180 | 1,130 | 1,130 | 7,000 | 1,130 |
| 1986-09-29 | 1,200 | 1,210 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1986-09-27 | 1,230 | 1,230 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1986-09-26 | 1,250 | 1,250 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1986-09-25 | 1,270 | 1,270 | 1,250 | 1,250 | 22,000 | 1,250 |
| 1986-09-24 | 1,270 | 1,300 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1986-09-22 | 1,270 | 1,300 | 1,270 | 1,300 | 2,000 | 1,300 |
| 1986-09-19 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 1,290 |
| 1986-09-16 | 1,340 | 1,340 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1986-09-12 | 1,360 | 1,360 | 1,340 | 1,340 | 8,000 | 1,340 |
| 1986-09-11 | 1,310 | 1,360 | 1,300 | 1,360 | 8,000 | 1,360 |
| 1986-09-10 | 1,320 | 1,380 | 1,300 | 1,330 | 24,000 | 1,330 |
| 1986-09-09 | 1,380 | 1,380 | 1,330 | 1,330 | 65,000 | 1,330 |
| 1986-09-08 | 1,310 | 1,400 | 1,310 | 1,400 | 6,000 | 1,400 |
| 1986-09-06 | 1,300 | 1,310 | 1,290 | 1,310 | 14,000 | 1,310 |
| 1986-09-05 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 | 1,300 |
| 1986-09-04 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 1,290 |
| 1986-09-03 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1986-09-02 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1986-09-01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1986-08-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1986-08-29 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 1,290 |
| 1986-08-28 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 | 1,300 |
| 1986-08-27 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1986-08-26 | 1,270 | 1,290 | 1,270 | 1,270 | 15,000 | 1,270 |
| 1986-08-25 | 1,260 | 1,290 | 1,260 | 1,270 | 7,000 | 1,270 |
| 1986-08-23 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1986-08-22 | 1,260 | 1,260 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1986-08-21 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1986-08-20 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
| 1986-08-19 | 1,280 | 1,290 | 1,250 | 1,290 | 10,000 | 1,290 |
| 1986-08-18 | 1,360 | 1,360 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1986-08-15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1986-08-14 | 1,340 | 1,350 | 1,340 | 1,340 | 11,000 | 1,340 |
| 1986-08-13 | 1,430 | 1,430 | 1,360 | 1,360 | 47,000 | 1,360 |
| 1986-08-12 | 1,450 | 1,450 | 1,400 | 1,450 | 129,000 | 1,450 |
| 1986-08-11 | 1,250 | 1,450 | 1,250 | 1,450 | 26,000 | 1,450 |
| 1986-08-08 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1986-08-07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1986-08-06 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 | 1,250 |
| 1986-08-05 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1986-08-04 | 1,210 | 1,210 | 1,210 | 1,210 | 8,000 | 1,210 |
| 1986-08-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1986-08-01 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1986-07-31 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 | 1,210 |
| 1986-07-30 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 | 1,210 |
| 1986-07-29 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1986-07-28 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1986-07-26 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1986-07-25 | 1,250 | 1,250 | 1,210 | 1,210 | 13,000 | 1,210 |
| 1986-07-24 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 | 1,250 |
| 1986-07-23 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1986-07-22 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1986-07-21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1986-07-19 | 1,230 | 1,230 | 1,170 | 1,170 | 10,000 | 1,170 |
| 1986-07-18 | 1,260 | 1,260 | 1,230 | 1,230 | 9,000 | 1,230 |
| 1986-07-16 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1986-07-15 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1986-07-14 | 1,290 | 1,290 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1986-07-11 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1986-07-10 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1986-07-09 | 1,280 | 1,280 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1986-07-08 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1986-07-07 | 1,350 | 1,350 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1986-07-05 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1986-07-04 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1986-07-03 | 1,370 | 1,390 | 1,360 | 1,390 | 5,000 | 1,390 |
| 1986-07-02 | 1,400 | 1,400 | 1,360 | 1,360 | 14,000 | 1,360 |
| 1986-07-01 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 | 1,400 |
| 1986-06-30 | 1,400 | 1,400 | 1,400 | 1,400 | 29,000 | 1,400 |
| 1986-06-28 | 1,360 | 1,400 | 1,350 | 1,400 | 41,000 | 1,400 |
| 1986-06-27 | 1,280 | 1,300 | 1,280 | 1,300 | 19,000 | 1,300 |
| 1986-06-26 | 1,270 | 1,280 | 1,260 | 1,260 | 25,000 | 1,260 |
| 1986-06-25 | 1,280 | 1,280 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1986-06-24 | 1,290 | 1,290 | 1,280 | 1,280 | 12,000 | 1,280 |
| 1986-06-23 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 | 1,300 |
| 1986-06-20 | 1,270 | 1,300 | 1,270 | 1,300 | 21,000 | 1,300 |
| 1986-06-19 | 1,260 | 1,270 | 1,260 | 1,270 | 5,000 | 1,270 |
| 1986-06-18 | 1,250 | 1,260 | 1,250 | 1,260 | 4,000 | 1,260 |
| 1986-06-17 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 | 1,260 |
| 1986-06-16 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1986-06-13 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1986-06-12 | 1,250 | 1,260 | 1,250 | 1,260 | 4,000 | 1,260 |
| 1986-06-11 | 1,280 | 1,280 | 1,270 | 1,280 | 7,000 | 1,280 |
| 1986-06-10 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1986-06-09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1986-06-07 | 1,290 | 1,290 | 1,280 | 1,280 | 8,000 | 1,280 |
| 1986-06-06 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1986-06-05 | 1,300 | 1,300 | 1,290 | 1,300 | 23,000 | 1,300 |
| 1986-06-04 | 1,330 | 1,330 | 1,290 | 1,300 | 17,000 | 1,300 |
| 1986-06-03 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1986-06-02 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1986-05-31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1986-05-30 | 1,320 | 1,320 | 1,300 | 1,310 | 6,000 | 1,310 |
| 1986-05-29 | 1,340 | 1,340 | 1,320 | 1,320 | 10,000 | 1,320 |
| 1986-05-28 | 1,340 | 1,340 | 1,340 | 1,340 | 12,000 | 1,340 |
| 1986-05-27 | 1,340 | 1,350 | 1,330 | 1,340 | 5,000 | 1,340 |
| 1986-05-26 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1986-05-24 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1986-05-23 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1986-05-22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1986-05-21 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1986-05-20 | 1,360 | 1,360 | 1,350 | 1,350 | 9,000 | 1,350 |
| 1986-05-19 | 1,360 | 1,360 | 1,350 | 1,360 | 6,000 | 1,360 |
| 1986-05-17 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 | 1,360 |
| 1986-05-16 | 1,350 | 1,390 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1986-05-15 | 1,300 | 1,320 | 1,300 | 1,320 | 14,000 | 1,320 |
| 1986-05-14 | 1,300 | 1,300 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1986-05-13 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 | 1,290 |
| 1986-05-12 | 1,300 | 1,300 | 1,290 | 1,300 | 8,000 | 1,300 |
| 1986-05-09 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1986-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1986-05-07 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,300 |
| 1986-05-06 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1986-05-02 | 1,310 | 1,320 | 1,280 | 1,320 | 17,000 | 1,320 |
| 1986-05-01 | 1,280 | 1,310 | 1,280 | 1,290 | 35,000 | 1,290 |
| 1986-04-30 | 1,280 | 1,290 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1986-04-28 | 1,300 | 1,310 | 1,280 | 1,280 | 12,000 | 1,280 |
| 1986-04-26 | 1,280 | 1,310 | 1,280 | 1,310 | 9,000 | 1,310 |
| 1986-04-25 | 1,270 | 1,310 | 1,270 | 1,310 | 34,000 | 1,310 |
| 1986-04-24 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1986-04-23 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1986-04-22 | 1,270 | 1,280 | 1,270 | 1,280 | 5,000 | 1,280 |
| 1986-04-21 | 1,280 | 1,280 | 1,270 | 1,280 | 10,000 | 1,280 |
| 1986-04-19 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1986-04-18 | 1,280 | 1,290 | 1,280 | 1,280 | 10,000 | 1,280 |
| 1986-04-17 | 1,300 | 1,300 | 1,270 | 1,270 | 17,000 | 1,270 |
| 1986-04-16 | 1,270 | 1,320 | 1,270 | 1,290 | 14,000 | 1,290 |
| 1986-04-15 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1986-04-14 | 1,250 | 1,270 | 1,250 | 1,270 | 6,000 | 1,270 |
| 1986-04-11 | 1,270 | 1,280 | 1,270 | 1,270 | 9,000 | 1,270 |
| 1986-04-10 | 1,280 | 1,280 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1986-04-09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1986-04-08 | 1,280 | 1,280 | 1,230 | 1,230 | 6,000 | 1,230 |
| 1986-04-07 | 1,260 | 1,280 | 1,260 | 1,280 | 8,000 | 1,280 |
| 1986-04-05 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1986-04-04 | 1,200 | 1,260 | 1,200 | 1,260 | 4,000 | 1,260 |
| 1986-04-03 | 1,170 | 1,170 | 1,170 | 1,170 | 23,000 | 1,170 |
| 1986-04-02 | 1,250 | 1,250 | 1,150 | 1,150 | 53,000 | 1,150 |
| 1986-04-01 | 1,280 | 1,280 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1986-03-29 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1986-03-28 | 1,180 | 1,210 | 1,180 | 1,210 | 5,000 | 1,210 |
| 1986-03-27 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 | 1,180 |
| 1986-03-26 | 1,160 | 1,170 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1986-03-25 | 1,200 | 1,220 | 1,180 | 1,180 | 25,000 | 1,180 |
| 1986-03-24 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1986-03-22 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1986-03-20 | 1,230 | 1,240 | 1,220 | 1,240 | 17,000 | 1,240 |
| 1986-03-19 | 1,280 | 1,280 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1986-03-18 | 1,300 | 1,300 | 1,280 | 1,290 | 22,000 | 1,290 |
| 1986-03-17 | 1,350 | 1,350 | 1,320 | 1,320 | 48,000 | 1,320 |
| 1986-03-15 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 1,360 |
| 1986-03-14 | 1,370 | 1,380 | 1,370 | 1,370 | 43,000 | 1,370 |
| 1986-03-13 | 1,390 | 1,400 | 1,370 | 1,370 | 12,000 | 1,370 |
| 1986-03-12 | 1,380 | 1,400 | 1,350 | 1,350 | 18,000 | 1,350 |
| 1986-03-11 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1986-03-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1986-03-07 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1986-03-06 | 1,360 | 1,380 | 1,350 | 1,350 | 28,000 | 1,350 |
| 1986-03-05 | 1,450 | 1,450 | 1,350 | 1,350 | 33,000 | 1,350 |
| 1986-03-04 | 1,400 | 1,450 | 1,400 | 1,450 | 10,000 | 1,450 |
| 1986-03-03 | 1,360 | 1,360 | 1,310 | 1,350 | 5,000 | 1,350 |
| 1986-03-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1986-02-28 | 1,400 | 1,400 | 1,390 | 1,400 | 15,000 | 1,400 |
| 1986-02-27 | 1,400 | 1,400 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1986-02-26 | 1,400 | 1,400 | 1,330 | 1,350 | 8,000 | 1,350 |
| 1986-02-25 | 1,330 | 1,420 | 1,330 | 1,420 | 6,000 | 1,420 |
| 1986-02-24 | 1,400 | 1,400 | 1,350 | 1,350 | 15,000 | 1,350 |
| 1986-02-22 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 | 1,400 |
| 1986-02-21 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1986-02-20 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1986-02-19 | 1,360 | 1,400 | 1,360 | 1,400 | 8,000 | 1,400 |
| 1986-02-18 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1986-02-17 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1986-02-15 | 1,380 | 1,410 | 1,360 | 1,360 | 7,000 | 1,360 |
| 1986-02-14 | 1,430 | 1,430 | 1,400 | 1,400 | 12,000 | 1,400 |
| 1986-02-13 | 1,440 | 1,440 | 1,420 | 1,420 | 9,000 | 1,420 |
| 1986-02-12 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1986-02-10 | 1,420 | 1,450 | 1,420 | 1,420 | 7,000 | 1,420 |
| 1986-02-07 | 1,480 | 1,480 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1986-02-06 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1986-02-05 | 1,520 | 1,520 | 1,480 | 1,500 | 6,000 | 1,500 |
| 1986-02-04 | 1,530 | 1,530 | 1,500 | 1,500 | 19,000 | 1,500 |
| 1986-02-03 | 1,470 | 1,520 | 1,470 | 1,520 | 9,000 | 1,520 |
| 1986-02-01 | 1,490 | 1,490 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1986-01-31 | 1,500 | 1,510 | 1,500 | 1,500 | 10,000 | 1,500 |
| 1986-01-30 | 1,520 | 1,520 | 1,500 | 1,500 | 14,000 | 1,500 |
| 1986-01-29 | 1,520 | 1,520 | 1,520 | 1,520 | 22,000 | 1,520 |
| 1986-01-28 | 1,520 | 1,520 | 1,500 | 1,500 | 17,000 | 1,500 |
| 1986-01-27 | 1,500 | 1,520 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1986-01-25 | 1,520 | 1,520 | 1,500 | 1,520 | 21,000 | 1,520 |
| 1986-01-24 | 1,470 | 1,520 | 1,460 | 1,520 | 24,000 | 1,520 |
| 1986-01-23 | 1,430 | 1,470 | 1,430 | 1,470 | 15,000 | 1,470 |
| 1986-01-22 | 1,450 | 1,450 | 1,410 | 1,410 | 9,000 | 1,410 |
| 1986-01-21 | 1,450 | 1,450 | 1,430 | 1,450 | 6,000 | 1,450 |
| 1986-01-20 | 1,410 | 1,420 | 1,400 | 1,420 | 8,000 | 1,420 |
| 1986-01-17 | 1,420 | 1,430 | 1,410 | 1,410 | 10,000 | 1,410 |
| 1986-01-16 | 1,460 | 1,460 | 1,420 | 1,420 | 6,000 | 1,420 |
| 1986-01-14 | 1,400 | 1,460 | 1,400 | 1,460 | 7,000 | 1,460 |
| 1986-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1986-01-10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1986-01-09 | 1,360 | 1,450 | 1,360 | 1,450 | 7,000 | 1,450 |
| 1986-01-08 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 1,350 |
| 1986-01-07 | 1,330 | 1,350 | 1,330 | 1,350 | 7,000 | 1,350 |
| 1986-01-06 | 1,380 | 1,380 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1986-01-04 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
分割・併合履歴 ： [1984-02-25]1株→1.25株 [1983-02-24]1株→1.35株
