6814 古野電気(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,0301,0971,0251,080415,8001,080
2022-01-141,2541,2721,2381,270198,9001,270
2022-01-131,2331,2611,2291,247143,4001,247
2022-01-121,1761,2161,1731,21594,5001,215
2022-01-111,1711,1811,1571,16252,7001,162
2022-01-071,1771,1981,1651,17150,0001,171
2022-01-061,1901,2011,1731,17454,7001,174
2022-01-051,2141,2161,1961,20436,4001,204
2022-01-041,1951,2081,1951,20562,9001,205

分割・併合履歴 : [1984-02-25]1株→1.25株 [1983-02-24]1株→1.35株