6814 古野電気(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,470 | 1,470 | 1,410 | 1,410 | 9,000 | 1,410 |
| 1985-12-27 | 1,440 | 1,500 | 1,430 | 1,500 | 17,000 | 1,500 |
| 1985-12-26 | 1,450 | 1,450 | 1,440 | 1,440 | 8,000 | 1,440 |
| 1985-12-25 | 1,510 | 1,510 | 1,450 | 1,450 | 23,000 | 1,450 |
| 1985-12-24 | 1,580 | 1,580 | 1,510 | 1,510 | 15,000 | 1,510 |
| 1985-12-23 | 1,510 | 1,580 | 1,510 | 1,580 | 10,000 | 1,580 |
| 1985-12-21 | 1,520 | 1,520 | 1,510 | 1,510 | 7,000 | 1,510 |
| 1985-12-20 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 | 1,520 |
| 1985-12-19 | 1,520 | 1,520 | 1,520 | 1,520 | 17,000 | 1,520 |
| 1985-12-18 | 1,530 | 1,530 | 1,490 | 1,500 | 13,000 | 1,500 |
| 1985-12-17 | 1,600 | 1,600 | 1,560 | 1,560 | 10,000 | 1,560 |
| 1985-12-16 | 1,530 | 1,600 | 1,530 | 1,600 | 17,000 | 1,600 |
| 1985-12-13 | 1,560 | 1,560 | 1,530 | 1,530 | 12,000 | 1,530 |
| 1985-12-12 | 1,550 | 1,570 | 1,550 | 1,550 | 12,000 | 1,550 |
| 1985-12-11 | 1,540 | 1,540 | 1,500 | 1,530 | 20,000 | 1,530 |
| 1985-12-10 | 1,560 | 1,570 | 1,540 | 1,540 | 11,000 | 1,540 |
| 1985-12-09 | 1,600 | 1,600 | 1,560 | 1,560 | 22,000 | 1,560 |
| 1985-12-07 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1985-12-06 | 1,550 | 1,600 | 1,540 | 1,600 | 35,000 | 1,600 |
| 1985-12-05 | 1,480 | 1,500 | 1,480 | 1,480 | 49,000 | 1,480 |
| 1985-12-04 | 1,480 | 1,480 | 1,480 | 1,480 | 18,000 | 1,480 |
| 1985-12-03 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1985-12-02 | 1,560 | 1,560 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1985-11-30 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,560 |
| 1985-11-29 | 1,580 | 1,600 | 1,580 | 1,580 | 11,000 | 1,580 |
| 1985-11-28 | 1,600 | 1,600 | 1,560 | 1,560 | 15,000 | 1,560 |
| 1985-11-27 | 1,560 | 1,580 | 1,560 | 1,580 | 6,000 | 1,580 |
| 1985-11-26 | 1,600 | 1,600 | 1,550 | 1,600 | 17,000 | 1,600 |
| 1985-11-25 | 1,600 | 1,600 | 1,560 | 1,600 | 15,000 | 1,600 |
| 1985-11-22 | 1,550 | 1,650 | 1,530 | 1,610 | 61,000 | 1,610 |
| 1985-11-21 | 1,460 | 1,540 | 1,460 | 1,540 | 62,000 | 1,540 |
| 1985-11-20 | 1,430 | 1,490 | 1,400 | 1,490 | 23,000 | 1,490 |
| 1985-11-19 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1985-11-18 | 1,470 | 1,470 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1985-11-16 | 1,470 | 1,470 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1985-11-15 | 1,480 | 1,490 | 1,470 | 1,470 | 28,000 | 1,470 |
| 1985-11-14 | 1,490 | 1,490 | 1,430 | 1,480 | 21,000 | 1,480 |
| 1985-11-13 | 1,410 | 1,490 | 1,400 | 1,490 | 34,000 | 1,490 |
| 1985-11-12 | 1,400 | 1,410 | 1,390 | 1,400 | 29,000 | 1,400 |
| 1985-11-11 | 1,370 | 1,400 | 1,370 | 1,370 | 7,000 | 1,370 |
| 1985-11-08 | 1,350 | 1,400 | 1,350 | 1,400 | 13,000 | 1,400 |
| 1985-11-07 | 1,310 | 1,350 | 1,310 | 1,350 | 4,000 | 1,350 |
| 1985-11-06 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1985-11-05 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1985-11-02 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1985-11-01 | 1,320 | 1,320 | 1,310 | 1,310 | 6,000 | 1,310 |
| 1985-10-31 | 1,370 | 1,380 | 1,330 | 1,330 | 19,000 | 1,330 |
| 1985-10-30 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1985-10-29 | 1,360 | 1,370 | 1,300 | 1,300 | 37,000 | 1,300 |
| 1985-10-28 | 1,270 | 1,360 | 1,270 | 1,300 | 27,000 | 1,300 |
| 1985-10-26 | 1,340 | 1,340 | 1,250 | 1,250 | 19,000 | 1,250 |
| 1985-10-25 | 1,340 | 1,400 | 1,340 | 1,370 | 31,000 | 1,370 |
| 1985-10-24 | 1,310 | 1,340 | 1,310 | 1,330 | 10,000 | 1,330 |
| 1985-10-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1985-10-22 | 1,310 | 1,310 | 1,290 | 1,290 | 8,000 | 1,290 |
| 1985-10-21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1985-10-19 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1985-10-18 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1985-10-17 | 1,300 | 1,340 | 1,300 | 1,340 | 8,000 | 1,340 |
| 1985-10-16 | 1,270 | 1,290 | 1,270 | 1,290 | 2,000 | 1,290 |
| 1985-10-15 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1985-10-14 | 1,330 | 1,330 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1985-10-11 | 1,300 | 1,330 | 1,300 | 1,330 | 7,000 | 1,330 |
| 1985-10-09 | 1,260 | 1,300 | 1,260 | 1,270 | 5,000 | 1,270 |
| 1985-10-08 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1985-10-07 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1985-10-05 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1985-10-03 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1985-10-02 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1985-10-01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1985-09-30 | 1,260 | 1,260 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1985-09-27 | 1,200 | 1,200 | 1,110 | 1,120 | 23,000 | 1,120 |
| 1985-09-26 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1985-09-25 | 1,330 | 1,330 | 1,280 | 1,280 | 10,000 | 1,280 |
| 1985-09-24 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1985-09-21 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1985-09-20 | 1,290 | 1,330 | 1,290 | 1,330 | 5,000 | 1,330 |
| 1985-09-19 | 1,310 | 1,310 | 1,290 | 1,290 | 11,000 | 1,290 |
| 1985-09-18 | 1,340 | 1,340 | 1,340 | 1,340 | 14,000 | 1,340 |
| 1985-09-17 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 | 1,340 |
| 1985-09-13 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 | 1,340 |
| 1985-09-12 | 1,360 | 1,360 | 1,340 | 1,350 | 9,000 | 1,350 |
| 1985-09-11 | 1,300 | 1,350 | 1,300 | 1,350 | 18,000 | 1,350 |
| 1985-09-10 | 1,200 | 1,260 | 1,200 | 1,260 | 12,000 | 1,260 |
| 1985-09-09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1985-09-07 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1985-09-06 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1985-09-05 | 1,200 | 1,200 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1985-09-04 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1985-09-03 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1985-09-02 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1985-08-31 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1985-08-30 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1985-08-29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1985-08-28 | 1,130 | 1,200 | 1,130 | 1,200 | 6,000 | 1,200 |
| 1985-08-27 | 1,100 | 1,130 | 1,100 | 1,130 | 21,000 | 1,130 |
| 1985-08-26 | 1,140 | 1,140 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1985-08-24 | 1,200 | 1,200 | 1,150 | 1,150 | 29,000 | 1,150 |
| 1985-08-23 | 1,280 | 1,280 | 1,250 | 1,250 | 26,000 | 1,250 |
| 1985-08-22 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 | 1,290 |
| 1985-08-20 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1985-08-17 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1985-08-16 | 1,340 | 1,340 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1985-08-15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1985-08-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1985-08-13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1985-08-12 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 | 1,310 |
| 1985-08-09 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1985-08-08 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1985-08-07 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1985-08-06 | 1,260 | 1,300 | 1,250 | 1,300 | 6,000 | 1,300 |
| 1985-08-05 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1985-08-03 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1985-08-02 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1985-08-01 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1985-07-31 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 | 1,120 |
| 1985-07-30 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1985-07-29 | 1,200 | 1,200 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1985-07-26 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1985-07-25 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1985-07-24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1985-07-23 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1985-07-22 | 1,280 | 1,280 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1985-07-20 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1985-07-19 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1985-07-18 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 1,280 |
| 1985-07-16 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1985-07-15 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1985-07-12 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,300 |
| 1985-07-11 | 1,360 | 1,360 | 1,300 | 1,300 | 10,000 | 1,300 |
| 1985-07-10 | 1,360 | 1,360 | 1,350 | 1,360 | 8,000 | 1,360 |
| 1985-07-09 | 1,360 | 1,370 | 1,360 | 1,370 | 14,000 | 1,370 |
| 1985-07-08 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1985-07-06 | 1,360 | 1,390 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1985-07-05 | 1,400 | 1,400 | 1,380 | 1,390 | 24,000 | 1,390 |
| 1985-07-04 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-07-03 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1985-07-02 | 1,400 | 1,410 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-07-01 | 1,440 | 1,440 | 1,400 | 1,400 | 56,000 | 1,400 |
| 1985-06-29 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1985-06-28 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-06-27 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1985-06-26 | 1,450 | 1,450 | 1,440 | 1,440 | 6,000 | 1,440 |
| 1985-06-25 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1985-06-24 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 | 1,450 |
| 1985-06-22 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1985-06-21 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1985-06-20 | 1,400 | 1,400 | 1,400 | 1,400 | 81,000 | 1,400 |
| 1985-06-19 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1985-06-18 | 1,430 | 1,430 | 1,400 | 1,400 | 25,000 | 1,400 |
| 1985-06-17 | 1,400 | 1,450 | 1,400 | 1,450 | 3,000 | 1,450 |
| 1985-06-15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1985-06-14 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1985-06-13 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1985-06-12 | 1,400 | 1,400 | 1,400 | 1,400 | 42,000 | 1,400 |
| 1985-06-11 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-06-10 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1985-06-07 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1985-06-06 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1985-06-05 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1985-06-04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1985-06-03 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,410 |
| 1985-06-01 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1985-05-31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1985-05-30 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1985-05-29 | 1,410 | 1,420 | 1,410 | 1,410 | 6,000 | 1,410 |
| 1985-05-28 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-05-27 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1985-05-24 | 1,480 | 1,480 | 1,450 | 1,450 | 9,000 | 1,450 |
| 1985-05-23 | 1,550 | 1,550 | 1,480 | 1,480 | 12,000 | 1,480 |
| 1985-05-22 | 1,550 | 1,550 | 1,550 | 1,550 | 16,000 | 1,550 |
| 1985-05-21 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1985-05-20 | 1,400 | 1,420 | 1,400 | 1,420 | 15,000 | 1,420 |
| 1985-05-18 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 1,400 |
| 1985-05-17 | 1,400 | 1,420 | 1,380 | 1,410 | 38,000 | 1,410 |
| 1985-05-16 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1985-05-14 | 1,400 | 1,410 | 1,400 | 1,410 | 5,000 | 1,410 |
| 1985-05-13 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-05-10 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,410 |
| 1985-05-09 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1985-05-08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1985-05-07 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1985-05-04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1985-05-02 | 1,400 | 1,410 | 1,400 | 1,410 | 6,000 | 1,410 |
| 1985-05-01 | 1,410 | 1,410 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1985-04-30 | 1,410 | 1,410 | 1,400 | 1,400 | 15,000 | 1,400 |
| 1985-04-27 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 1,410 |
| 1985-04-26 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-04-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1985-04-24 | 1,400 | 1,410 | 1,400 | 1,400 | 13,000 | 1,400 |
| 1985-04-23 | 1,400 | 1,410 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1985-04-22 | 1,440 | 1,440 | 1,400 | 1,410 | 21,000 | 1,410 |
| 1985-04-20 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1985-04-19 | 1,460 | 1,460 | 1,410 | 1,410 | 44,000 | 1,410 |
| 1985-04-18 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1985-04-17 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1985-04-16 | 1,480 | 1,480 | 1,450 | 1,460 | 12,000 | 1,460 |
| 1985-04-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1985-04-12 | 1,500 | 1,530 | 1,470 | 1,530 | 13,000 | 1,530 |
| 1985-04-11 | 1,470 | 1,530 | 1,470 | 1,530 | 5,000 | 1,530 |
| 1985-04-10 | 1,480 | 1,480 | 1,450 | 1,460 | 6,000 | 1,460 |
| 1985-04-09 | 1,510 | 1,550 | 1,510 | 1,550 | 3,000 | 1,550 |
| 1985-04-08 | 1,500 | 1,510 | 1,500 | 1,510 | 6,000 | 1,510 |
| 1985-04-06 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 | 1,510 |
| 1985-04-05 | 1,520 | 1,540 | 1,510 | 1,510 | 8,000 | 1,510 |
| 1985-04-04 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1985-04-03 | 1,550 | 1,570 | 1,500 | 1,500 | 32,000 | 1,500 |
| 1985-04-02 | 1,550 | 1,550 | 1,540 | 1,540 | 22,000 | 1,540 |
| 1985-04-01 | 1,540 | 1,570 | 1,540 | 1,570 | 17,000 | 1,570 |
| 1985-03-30 | 1,500 | 1,500 | 1,470 | 1,480 | 15,000 | 1,480 |
| 1985-03-29 | 1,500 | 1,540 | 1,500 | 1,500 | 16,000 | 1,500 |
| 1985-03-28 | 1,500 | 1,550 | 1,500 | 1,550 | 7,000 | 1,550 |
| 1985-03-27 | 1,500 | 1,500 | 1,500 | 1,500 | 19,000 | 1,500 |
| 1985-03-26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1985-03-25 | 1,500 | 1,540 | 1,500 | 1,500 | 21,000 | 1,500 |
| 1985-03-23 | 1,550 | 1,550 | 1,540 | 1,540 | 6,000 | 1,540 |
| 1985-03-22 | 1,500 | 1,540 | 1,500 | 1,540 | 19,000 | 1,540 |
| 1985-03-20 | 1,550 | 1,550 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1985-03-19 | 1,530 | 1,550 | 1,530 | 1,550 | 2,000 | 1,550 |
| 1985-03-18 | 1,550 | 1,570 | 1,550 | 1,570 | 22,000 | 1,570 |
| 1985-03-16 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 | 1,550 |
| 1985-03-15 | 1,480 | 1,500 | 1,430 | 1,480 | 22,000 | 1,480 |
| 1985-03-14 | 1,410 | 1,430 | 1,410 | 1,430 | 16,000 | 1,430 |
| 1985-03-13 | 1,410 | 1,420 | 1,400 | 1,400 | 16,000 | 1,400 |
| 1985-03-12 | 1,430 | 1,430 | 1,410 | 1,420 | 13,000 | 1,420 |
| 1985-03-11 | 1,410 | 1,430 | 1,410 | 1,430 | 10,000 | 1,430 |
| 1985-03-08 | 1,560 | 1,560 | 1,480 | 1,480 | 63,000 | 1,480 |
| 1985-03-07 | 1,570 | 1,570 | 1,560 | 1,570 | 10,000 | 1,570 |
| 1985-03-06 | 1,590 | 1,600 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1985-03-05 | 1,580 | 1,600 | 1,580 | 1,600 | 18,000 | 1,600 |
| 1985-03-04 | 1,600 | 1,600 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1985-03-02 | 1,570 | 1,600 | 1,550 | 1,600 | 8,000 | 1,600 |
| 1985-03-01 | 1,570 | 1,580 | 1,550 | 1,560 | 20,000 | 1,560 |
| 1985-02-28 | 1,580 | 1,600 | 1,550 | 1,580 | 9,000 | 1,580 |
| 1985-02-27 | 1,650 | 1,650 | 1,600 | 1,600 | 20,000 | 1,600 |
| 1985-02-26 | 1,660 | 1,660 | 1,650 | 1,660 | 23,000 | 1,660 |
| 1985-02-25 | 1,670 | 1,700 | 1,660 | 1,660 | 7,000 | 1,660 |
| 1985-02-23 | 1,590 | 1,610 | 1,590 | 1,610 | 5,000 | 1,610 |
| 1985-02-22 | 1,580 | 1,590 | 1,580 | 1,590 | 15,000 | 1,590 |
| 1985-02-21 | 1,580 | 1,590 | 1,580 | 1,580 | 35,000 | 1,580 |
| 1985-02-20 | 1,580 | 1,610 | 1,580 | 1,580 | 18,000 | 1,580 |
| 1985-02-19 | 1,600 | 1,620 | 1,600 | 1,610 | 18,000 | 1,610 |
| 1985-02-18 | 1,640 | 1,650 | 1,620 | 1,620 | 32,000 | 1,620 |
| 1985-02-16 | 1,650 | 1,650 | 1,630 | 1,640 | 36,000 | 1,640 |
| 1985-02-15 | 1,650 | 1,670 | 1,650 | 1,650 | 21,000 | 1,650 |
| 1985-02-14 | 1,750 | 1,760 | 1,650 | 1,650 | 62,000 | 1,650 |
| 1985-02-13 | 1,750 | 1,750 | 1,750 | 1,750 | 20,000 | 1,750 |
| 1985-02-12 | 1,750 | 1,750 | 1,750 | 1,750 | 26,000 | 1,750 |
| 1985-02-08 | 1,860 | 1,860 | 1,780 | 1,780 | 55,000 | 1,780 |
| 1985-02-07 | 1,860 | 1,860 | 1,850 | 1,850 | 7,000 | 1,850 |
| 1985-02-06 | 1,860 | 1,860 | 1,860 | 1,860 | 17,000 | 1,860 |
| 1985-02-05 | 1,860 | 1,860 | 1,860 | 1,860 | 12,000 | 1,860 |
| 1985-02-04 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 1,860 |
| 1985-02-02 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,860 |
| 1985-02-01 | 1,860 | 1,860 | 1,860 | 1,860 | 8,000 | 1,860 |
| 1985-01-31 | 1,860 | 1,860 | 1,860 | 1,860 | 14,000 | 1,860 |
| 1985-01-30 | 1,860 | 1,900 | 1,860 | 1,860 | 10,000 | 1,860 |
| 1985-01-29 | 1,850 | 1,860 | 1,850 | 1,850 | 15,000 | 1,850 |
| 1985-01-28 | 1,900 | 1,900 | 1,850 | 1,850 | 12,000 | 1,850 |
| 1985-01-26 | 1,900 | 1,930 | 1,900 | 1,930 | 11,000 | 1,930 |
| 1985-01-25 | 1,950 | 1,950 | 1,940 | 1,940 | 20,000 | 1,940 |
| 1985-01-24 | 1,950 | 1,950 | 1,950 | 1,950 | 9,000 | 1,950 |
| 1985-01-23 | 1,950 | 1,950 | 1,940 | 1,950 | 12,000 | 1,950 |
| 1985-01-22 | 1,950 | 1,960 | 1,950 | 1,950 | 8,000 | 1,950 |
| 1985-01-21 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 | 1,940 |
| 1985-01-19 | 1,950 | 1,950 | 1,940 | 1,940 | 3,000 | 1,940 |
| 1985-01-18 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,950 |
| 1985-01-17 | 1,950 | 1,950 | 1,940 | 1,950 | 8,000 | 1,950 |
| 1985-01-16 | 1,890 | 1,950 | 1,880 | 1,950 | 7,000 | 1,950 |
| 1985-01-14 | 1,860 | 1,900 | 1,860 | 1,900 | 10,000 | 1,900 |
| 1985-01-11 | 1,870 | 1,900 | 1,870 | 1,900 | 7,000 | 1,900 |
| 1985-01-10 | 1,860 | 1,870 | 1,860 | 1,870 | 5,000 | 1,870 |
| 1985-01-09 | 1,860 | 1,860 | 1,860 | 1,860 | 12,000 | 1,860 |
| 1985-01-08 | 1,870 | 1,870 | 1,850 | 1,850 | 9,000 | 1,850 |
| 1985-01-07 | 1,900 | 1,900 | 1,850 | 1,850 | 20,000 | 1,850 |
| 1985-01-05 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1985-01-04 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 1,900 |
分割・併合履歴 ： [1984-02-25]1株→1.25株 [1983-02-24]1株→1.35株
