6810 マクセル(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,557 | 1,569 | 1,552 | 1,560 | 82,300 | 1,560 |
| 2023-12-28 | 1,540 | 1,557 | 1,540 | 1,556 | 101,100 | 1,556 |
| 2023-12-27 | 1,542 | 1,550 | 1,541 | 1,549 | 135,300 | 1,549 |
| 2023-12-26 | 1,535 | 1,548 | 1,532 | 1,537 | 111,500 | 1,537 |
| 2023-12-25 | 1,566 | 1,568 | 1,537 | 1,537 | 110,900 | 1,537 |
| 2023-12-22 | 1,551 | 1,569 | 1,550 | 1,564 | 168,800 | 1,564 |
| 2023-12-21 | 1,545 | 1,560 | 1,537 | 1,537 | 131,500 | 1,537 |
| 2023-12-20 | 1,570 | 1,580 | 1,566 | 1,568 | 89,100 | 1,568 |
| 2023-12-19 | 1,564 | 1,569 | 1,550 | 1,565 | 113,300 | 1,565 |
| 2023-12-18 | 1,573 | 1,573 | 1,545 | 1,564 | 133,600 | 1,564 |
| 2023-12-15 | 1,600 | 1,601 | 1,573 | 1,576 | 208,200 | 1,576 |
| 2023-12-14 | 1,616 | 1,622 | 1,581 | 1,588 | 181,800 | 1,588 |
| 2023-12-13 | 1,605 | 1,617 | 1,593 | 1,613 | 107,500 | 1,613 |
| 2023-12-12 | 1,610 | 1,617 | 1,595 | 1,600 | 122,100 | 1,600 |
| 2023-12-11 | 1,610 | 1,610 | 1,588 | 1,600 | 94,300 | 1,600 |
| 2023-12-08 | 1,621 | 1,627 | 1,581 | 1,588 | 191,800 | 1,588 |
| 2023-12-07 | 1,642 | 1,652 | 1,618 | 1,621 | 150,600 | 1,621 |
| 2023-12-06 | 1,643 | 1,664 | 1,641 | 1,661 | 109,500 | 1,661 |
| 2023-12-05 | 1,661 | 1,674 | 1,644 | 1,645 | 123,100 | 1,645 |
| 2023-12-04 | 1,659 | 1,666 | 1,645 | 1,662 | 80,900 | 1,662 |
| 2023-12-01 | 1,678 | 1,678 | 1,654 | 1,659 | 107,000 | 1,659 |
| 2023-11-30 | 1,645 | 1,664 | 1,645 | 1,658 | 97,500 | 1,658 |
| 2023-11-29 | 1,645 | 1,656 | 1,639 | 1,652 | 92,000 | 1,652 |
| 2023-11-28 | 1,680 | 1,686 | 1,644 | 1,656 | 140,100 | 1,656 |
| 2023-11-27 | 1,674 | 1,682 | 1,654 | 1,680 | 161,300 | 1,680 |
| 2023-11-24 | 1,650 | 1,672 | 1,650 | 1,668 | 129,400 | 1,668 |
| 2023-11-22 | 1,641 | 1,658 | 1,636 | 1,645 | 99,500 | 1,645 |
| 2023-11-21 | 1,642 | 1,657 | 1,636 | 1,641 | 111,600 | 1,641 |
| 2023-11-20 | 1,658 | 1,673 | 1,641 | 1,641 | 179,100 | 1,641 |
| 2023-11-17 | 1,640 | 1,654 | 1,633 | 1,653 | 95,800 | 1,653 |
| 2023-11-16 | 1,651 | 1,664 | 1,629 | 1,643 | 130,300 | 1,643 |
| 2023-11-15 | 1,660 | 1,668 | 1,646 | 1,653 | 131,800 | 1,653 |
| 2023-11-14 | 1,671 | 1,674 | 1,653 | 1,657 | 80,900 | 1,657 |
| 2023-11-13 | 1,684 | 1,684 | 1,652 | 1,667 | 165,200 | 1,667 |
| 2023-11-10 | 1,628 | 1,665 | 1,623 | 1,665 | 178,900 | 1,665 |
| 2023-11-09 | 1,629 | 1,639 | 1,618 | 1,629 | 180,000 | 1,629 |
| 2023-11-08 | 1,637 | 1,642 | 1,605 | 1,617 | 216,900 | 1,617 |
| 2023-11-07 | 1,650 | 1,654 | 1,628 | 1,630 | 119,800 | 1,630 |
| 2023-11-06 | 1,700 | 1,700 | 1,650 | 1,662 | 187,500 | 1,662 |
| 2023-11-02 | 1,677 | 1,708 | 1,640 | 1,660 | 230,200 | 1,660 |
| 2023-11-01 | 1,647 | 1,687 | 1,635 | 1,651 | 385,000 | 1,651 |
| 2023-10-31 | 1,673 | 1,675 | 1,560 | 1,608 | 537,700 | 1,608 |
| 2023-10-30 | 1,662 | 1,668 | 1,598 | 1,603 | 604,900 | 1,603 |
| 2023-10-27 | 1,589 | 1,640 | 1,564 | 1,640 | 439,300 | 1,640 |
| 2023-10-26 | 1,575 | 1,579 | 1,544 | 1,549 | 139,800 | 1,549 |
| 2023-10-25 | 1,605 | 1,610 | 1,578 | 1,581 | 111,400 | 1,581 |
| 2023-10-24 | 1,607 | 1,607 | 1,552 | 1,591 | 117,900 | 1,591 |
| 2023-10-23 | 1,600 | 1,616 | 1,582 | 1,592 | 161,400 | 1,592 |
| 2023-10-20 | 1,615 | 1,621 | 1,601 | 1,605 | 68,700 | 1,605 |
| 2023-10-19 | 1,619 | 1,636 | 1,615 | 1,624 | 98,200 | 1,624 |
| 2023-10-18 | 1,655 | 1,655 | 1,623 | 1,639 | 95,200 | 1,639 |
| 2023-10-17 | 1,645 | 1,656 | 1,621 | 1,632 | 100,000 | 1,632 |
| 2023-10-16 | 1,647 | 1,662 | 1,621 | 1,626 | 134,700 | 1,626 |
| 2023-10-13 | 1,682 | 1,690 | 1,650 | 1,653 | 123,800 | 1,653 |
| 2023-10-12 | 1,631 | 1,684 | 1,630 | 1,682 | 180,600 | 1,682 |
| 2023-10-11 | 1,645 | 1,649 | 1,632 | 1,632 | 111,000 | 1,632 |
| 2023-10-10 | 1,632 | 1,648 | 1,624 | 1,633 | 209,900 | 1,633 |
| 2023-10-06 | 1,597 | 1,601 | 1,582 | 1,582 | 146,800 | 1,582 |
| 2023-10-05 | 1,590 | 1,604 | 1,581 | 1,599 | 193,200 | 1,599 |
| 2023-10-04 | 1,613 | 1,621 | 1,593 | 1,594 | 227,700 | 1,594 |
| 2023-10-03 | 1,678 | 1,678 | 1,637 | 1,644 | 197,200 | 1,644 |
| 2023-10-02 | 1,698 | 1,717 | 1,681 | 1,688 | 187,100 | 1,688 |
| 2023-09-29 | 1,724 | 1,731 | 1,660 | 1,673 | 347,800 | 1,673 |
| 2023-09-28 | 1,722 | 1,734 | 1,707 | 1,717 | 179,400 | 1,717 |
| 2023-09-27 | 1,716 | 1,750 | 1,706 | 1,748 | 229,400 | 1,748 |
| 2023-09-26 | 1,727 | 1,737 | 1,709 | 1,718 | 177,100 | 1,718 |
| 2023-09-25 | 1,762 | 1,764 | 1,724 | 1,735 | 308,800 | 1,735 |
| 2023-09-22 | 1,714 | 1,718 | 1,674 | 1,686 | 510,500 | 1,686 |
| 2023-09-21 | 1,745 | 1,750 | 1,717 | 1,722 | 348,600 | 1,722 |
| 2023-09-20 | 1,702 | 1,803 | 1,702 | 1,762 | 834,500 | 1,762 |
| 2023-09-19 | 1,640 | 1,715 | 1,640 | 1,711 | 517,600 | 1,711 |
| 2023-09-15 | 1,638 | 1,646 | 1,631 | 1,631 | 208,700 | 1,631 |
| 2023-09-14 | 1,624 | 1,632 | 1,612 | 1,626 | 111,200 | 1,626 |
| 2023-09-13 | 1,629 | 1,630 | 1,614 | 1,624 | 101,200 | 1,624 |
| 2023-09-12 | 1,603 | 1,640 | 1,603 | 1,640 | 121,900 | 1,640 |
| 2023-09-11 | 1,601 | 1,611 | 1,590 | 1,601 | 82,600 | 1,601 |
| 2023-09-08 | 1,620 | 1,630 | 1,605 | 1,606 | 172,500 | 1,606 |
| 2023-09-07 | 1,631 | 1,646 | 1,619 | 1,621 | 150,200 | 1,621 |
| 2023-09-06 | 1,659 | 1,660 | 1,633 | 1,644 | 221,800 | 1,644 |
| 2023-09-05 | 1,624 | 1,637 | 1,613 | 1,637 | 111,500 | 1,637 |
| 2023-09-04 | 1,614 | 1,635 | 1,603 | 1,633 | 172,300 | 1,633 |
| 2023-09-01 | 1,583 | 1,611 | 1,581 | 1,610 | 223,100 | 1,610 |
| 2023-08-31 | 1,569 | 1,582 | 1,567 | 1,579 | 149,600 | 1,579 |
| 2023-08-30 | 1,552 | 1,575 | 1,548 | 1,569 | 136,200 | 1,569 |
| 2023-08-29 | 1,555 | 1,563 | 1,546 | 1,547 | 89,600 | 1,547 |
| 2023-08-28 | 1,535 | 1,545 | 1,535 | 1,544 | 83,400 | 1,544 |
| 2023-08-25 | 1,519 | 1,530 | 1,506 | 1,529 | 128,600 | 1,529 |
| 2023-08-24 | 1,534 | 1,534 | 1,521 | 1,532 | 78,600 | 1,532 |
| 2023-08-23 | 1,503 | 1,535 | 1,502 | 1,532 | 124,700 | 1,532 |
| 2023-08-22 | 1,498 | 1,511 | 1,493 | 1,510 | 87,900 | 1,510 |
| 2023-08-21 | 1,505 | 1,506 | 1,494 | 1,494 | 94,000 | 1,494 |
| 2023-08-18 | 1,500 | 1,518 | 1,497 | 1,507 | 120,600 | 1,507 |
| 2023-08-17 | 1,520 | 1,521 | 1,493 | 1,516 | 154,700 | 1,516 |
| 2023-08-16 | 1,520 | 1,536 | 1,519 | 1,526 | 133,200 | 1,526 |
| 2023-08-15 | 1,547 | 1,547 | 1,526 | 1,528 | 183,000 | 1,528 |
| 2023-08-14 | 1,560 | 1,584 | 1,544 | 1,549 | 145,000 | 1,549 |
| 2023-08-10 | 1,548 | 1,562 | 1,546 | 1,559 | 134,500 | 1,559 |
| 2023-08-09 | 1,560 | 1,562 | 1,537 | 1,551 | 257,800 | 1,551 |
| 2023-08-08 | 1,531 | 1,534 | 1,513 | 1,520 | 142,500 | 1,520 |
| 2023-08-07 | 1,527 | 1,531 | 1,509 | 1,529 | 137,500 | 1,529 |
| 2023-08-04 | 1,545 | 1,556 | 1,526 | 1,529 | 242,800 | 1,529 |
| 2023-08-03 | 1,613 | 1,613 | 1,544 | 1,546 | 571,100 | 1,546 |
| 2023-08-02 | 1,590 | 1,655 | 1,589 | 1,635 | 351,500 | 1,635 |
| 2023-08-01 | 1,613 | 1,616 | 1,587 | 1,605 | 288,300 | 1,605 |
| 2023-07-31 | 1,615 | 1,649 | 1,602 | 1,615 | 376,600 | 1,615 |
| 2023-07-28 | 1,632 | 1,668 | 1,558 | 1,599 | 898,900 | 1,599 |
| 2023-07-27 | 1,562 | 1,575 | 1,542 | 1,562 | 277,600 | 1,562 |
| 2023-07-26 | 1,565 | 1,570 | 1,552 | 1,565 | 154,800 | 1,565 |
| 2023-07-25 | 1,566 | 1,568 | 1,556 | 1,562 | 127,600 | 1,562 |
| 2023-07-24 | 1,558 | 1,574 | 1,555 | 1,563 | 125,700 | 1,563 |
| 2023-07-21 | 1,562 | 1,568 | 1,549 | 1,553 | 138,800 | 1,553 |
| 2023-07-20 | 1,581 | 1,581 | 1,559 | 1,559 | 121,300 | 1,559 |
| 2023-07-19 | 1,580 | 1,588 | 1,571 | 1,579 | 140,900 | 1,579 |
| 2023-07-18 | 1,570 | 1,579 | 1,563 | 1,569 | 139,000 | 1,569 |
| 2023-07-14 | 1,575 | 1,580 | 1,548 | 1,562 | 207,400 | 1,562 |
| 2023-07-13 | 1,570 | 1,586 | 1,556 | 1,573 | 174,400 | 1,573 |
| 2023-07-12 | 1,574 | 1,576 | 1,555 | 1,559 | 147,900 | 1,559 |
| 2023-07-11 | 1,590 | 1,595 | 1,569 | 1,570 | 151,500 | 1,570 |
| 2023-07-10 | 1,605 | 1,605 | 1,588 | 1,588 | 166,500 | 1,588 |
| 2023-07-07 | 1,600 | 1,605 | 1,587 | 1,592 | 161,700 | 1,592 |
| 2023-07-06 | 1,617 | 1,631 | 1,605 | 1,618 | 198,900 | 1,618 |
| 2023-07-05 | 1,639 | 1,640 | 1,620 | 1,624 | 180,000 | 1,624 |
| 2023-07-04 | 1,634 | 1,649 | 1,626 | 1,646 | 181,100 | 1,646 |
| 2023-07-03 | 1,637 | 1,647 | 1,624 | 1,637 | 355,700 | 1,637 |
| 2023-06-30 | 1,593 | 1,603 | 1,577 | 1,599 | 241,200 | 1,599 |
| 2023-06-29 | 1,595 | 1,617 | 1,586 | 1,592 | 266,500 | 1,592 |
| 2023-06-28 | 1,554 | 1,598 | 1,553 | 1,595 | 427,300 | 1,595 |
| 2023-06-27 | 1,562 | 1,562 | 1,532 | 1,538 | 249,300 | 1,538 |
| 2023-06-26 | 1,550 | 1,576 | 1,540 | 1,568 | 220,800 | 1,568 |
| 2023-06-23 | 1,580 | 1,585 | 1,538 | 1,550 | 231,400 | 1,550 |
| 2023-06-22 | 1,568 | 1,589 | 1,568 | 1,573 | 197,900 | 1,573 |
| 2023-06-21 | 1,570 | 1,587 | 1,560 | 1,566 | 243,700 | 1,566 |
| 2023-06-20 | 1,580 | 1,590 | 1,558 | 1,590 | 271,500 | 1,590 |
| 2023-06-19 | 1,596 | 1,602 | 1,571 | 1,575 | 369,300 | 1,575 |
| 2023-06-16 | 1,580 | 1,581 | 1,546 | 1,566 | 450,300 | 1,566 |
| 2023-06-15 | 1,597 | 1,600 | 1,559 | 1,572 | 437,100 | 1,572 |
| 2023-06-14 | 1,573 | 1,623 | 1,556 | 1,597 | 1,037,300 | 1,597 |
| 2023-06-13 | 1,550 | 1,562 | 1,521 | 1,539 | 594,200 | 1,539 |
| 2023-06-12 | 1,500 | 1,502 | 1,482 | 1,487 | 186,000 | 1,487 |
| 2023-06-09 | 1,471 | 1,487 | 1,469 | 1,485 | 220,900 | 1,485 |
| 2023-06-08 | 1,479 | 1,489 | 1,457 | 1,469 | 161,000 | 1,469 |
| 2023-06-07 | 1,485 | 1,493 | 1,465 | 1,475 | 201,800 | 1,475 |
| 2023-06-06 | 1,481 | 1,484 | 1,468 | 1,474 | 95,700 | 1,474 |
| 2023-06-05 | 1,488 | 1,499 | 1,486 | 1,492 | 192,200 | 1,492 |
| 2023-06-02 | 1,450 | 1,468 | 1,450 | 1,466 | 129,600 | 1,466 |
| 2023-06-01 | 1,446 | 1,465 | 1,445 | 1,453 | 130,400 | 1,453 |
| 2023-05-31 | 1,452 | 1,452 | 1,434 | 1,441 | 368,500 | 1,441 |
| 2023-05-30 | 1,467 | 1,469 | 1,435 | 1,461 | 164,300 | 1,461 |
| 2023-05-29 | 1,485 | 1,490 | 1,470 | 1,473 | 126,100 | 1,473 |
| 2023-05-26 | 1,461 | 1,474 | 1,456 | 1,464 | 111,000 | 1,464 |
| 2023-05-25 | 1,461 | 1,466 | 1,453 | 1,461 | 129,200 | 1,461 |
| 2023-05-24 | 1,475 | 1,482 | 1,461 | 1,462 | 160,700 | 1,462 |
| 2023-05-23 | 1,488 | 1,493 | 1,472 | 1,479 | 142,800 | 1,479 |
| 2023-05-22 | 1,487 | 1,495 | 1,480 | 1,485 | 101,300 | 1,485 |
| 2023-05-19 | 1,491 | 1,505 | 1,484 | 1,487 | 172,000 | 1,487 |
| 2023-05-18 | 1,485 | 1,495 | 1,480 | 1,487 | 186,300 | 1,487 |
| 2023-05-17 | 1,491 | 1,495 | 1,484 | 1,486 | 110,600 | 1,486 |
| 2023-05-16 | 1,502 | 1,502 | 1,482 | 1,492 | 148,400 | 1,492 |
| 2023-05-15 | 1,463 | 1,500 | 1,463 | 1,497 | 222,300 | 1,497 |
| 2023-05-12 | 1,466 | 1,474 | 1,453 | 1,457 | 162,100 | 1,457 |
| 2023-05-11 | 1,474 | 1,476 | 1,461 | 1,473 | 156,000 | 1,473 |
| 2023-05-10 | 1,492 | 1,494 | 1,474 | 1,476 | 166,500 | 1,476 |
| 2023-05-09 | 1,485 | 1,491 | 1,474 | 1,491 | 219,200 | 1,491 |
| 2023-05-08 | 1,490 | 1,494 | 1,479 | 1,480 | 156,300 | 1,480 |
| 2023-05-02 | 1,494 | 1,496 | 1,466 | 1,479 | 166,400 | 1,479 |
| 2023-05-01 | 1,488 | 1,503 | 1,464 | 1,488 | 351,500 | 1,488 |
| 2023-04-28 | 1,481 | 1,502 | 1,478 | 1,493 | 281,700 | 1,493 |
| 2023-04-27 | 1,495 | 1,505 | 1,485 | 1,496 | 365,800 | 1,496 |
| 2023-04-26 | 1,517 | 1,517 | 1,477 | 1,487 | 267,100 | 1,487 |
| 2023-04-25 | 1,520 | 1,542 | 1,520 | 1,524 | 289,800 | 1,524 |
| 2023-04-24 | 1,506 | 1,523 | 1,495 | 1,513 | 346,300 | 1,513 |
| 2023-04-21 | 1,485 | 1,507 | 1,477 | 1,486 | 238,600 | 1,486 |
| 2023-04-20 | 1,480 | 1,498 | 1,474 | 1,485 | 154,400 | 1,485 |
| 2023-04-19 | 1,493 | 1,498 | 1,470 | 1,477 | 224,000 | 1,477 |
| 2023-04-18 | 1,502 | 1,503 | 1,485 | 1,493 | 138,600 | 1,493 |
| 2023-04-17 | 1,490 | 1,502 | 1,472 | 1,502 | 187,200 | 1,502 |
| 2023-04-14 | 1,505 | 1,514 | 1,489 | 1,490 | 204,400 | 1,490 |
| 2023-04-13 | 1,490 | 1,495 | 1,480 | 1,489 | 128,700 | 1,489 |
| 2023-04-12 | 1,500 | 1,512 | 1,491 | 1,502 | 170,600 | 1,502 |
| 2023-04-11 | 1,498 | 1,504 | 1,480 | 1,498 | 200,500 | 1,498 |
| 2023-04-10 | 1,490 | 1,503 | 1,481 | 1,486 | 158,000 | 1,486 |
| 2023-04-07 | 1,491 | 1,502 | 1,476 | 1,480 | 140,200 | 1,480 |
| 2023-04-06 | 1,487 | 1,491 | 1,465 | 1,478 | 296,400 | 1,478 |
| 2023-04-05 | 1,503 | 1,516 | 1,476 | 1,506 | 474,700 | 1,506 |
| 2023-04-04 | 1,564 | 1,570 | 1,541 | 1,550 | 200,300 | 1,550 |
| 2023-04-03 | 1,551 | 1,569 | 1,541 | 1,564 | 292,700 | 1,564 |
| 2023-03-31 | 1,547 | 1,576 | 1,531 | 1,539 | 400,200 | 1,539 |
| 2023-03-30 | 1,565 | 1,567 | 1,510 | 1,528 | 488,400 | 1,528 |
| 2023-03-29 | 1,521 | 1,558 | 1,507 | 1,557 | 349,300 | 1,557 |
| 2023-03-28 | 1,559 | 1,565 | 1,513 | 1,521 | 279,700 | 1,521 |
| 2023-03-27 | 1,566 | 1,574 | 1,532 | 1,547 | 377,500 | 1,547 |
| 2023-03-24 | 1,593 | 1,599 | 1,546 | 1,546 | 592,800 | 1,546 |
| 2023-03-23 | 1,511 | 1,606 | 1,511 | 1,588 | 1,588,300 | 1,588 |
| 2023-03-22 | 1,590 | 1,590 | 1,501 | 1,520 | 2,521,300 | 1,520 |
| 2023-03-20 | 1,691 | 1,691 | 1,691 | 1,691 | 367,400 | 1,691 |
| 2023-03-17 | 1,408 | 1,408 | 1,386 | 1,391 | 147,200 | 1,391 |
| 2023-03-16 | 1,387 | 1,392 | 1,362 | 1,378 | 155,400 | 1,378 |
| 2023-03-15 | 1,403 | 1,415 | 1,394 | 1,411 | 183,400 | 1,411 |
| 2023-03-14 | 1,426 | 1,432 | 1,388 | 1,394 | 230,600 | 1,394 |
| 2023-03-13 | 1,451 | 1,451 | 1,420 | 1,440 | 132,700 | 1,440 |
| 2023-03-10 | 1,483 | 1,492 | 1,471 | 1,480 | 196,300 | 1,480 |
| 2023-03-09 | 1,498 | 1,504 | 1,491 | 1,499 | 167,200 | 1,499 |
| 2023-03-08 | 1,472 | 1,497 | 1,451 | 1,495 | 229,100 | 1,495 |
| 2023-03-07 | 1,469 | 1,472 | 1,459 | 1,466 | 126,600 | 1,466 |
| 2023-03-06 | 1,469 | 1,478 | 1,456 | 1,470 | 126,800 | 1,470 |
| 2023-03-03 | 1,470 | 1,480 | 1,461 | 1,469 | 133,500 | 1,469 |
| 2023-03-02 | 1,479 | 1,484 | 1,459 | 1,466 | 183,000 | 1,466 |
| 2023-03-01 | 1,442 | 1,459 | 1,434 | 1,459 | 126,500 | 1,459 |
| 2023-02-28 | 1,470 | 1,475 | 1,446 | 1,452 | 155,700 | 1,452 |
| 2023-02-27 | 1,455 | 1,475 | 1,455 | 1,464 | 78,100 | 1,464 |
| 2023-02-24 | 1,440 | 1,464 | 1,435 | 1,457 | 139,300 | 1,457 |
| 2023-02-22 | 1,462 | 1,462 | 1,424 | 1,427 | 114,900 | 1,427 |
| 2023-02-21 | 1,462 | 1,476 | 1,452 | 1,470 | 68,100 | 1,470 |
| 2023-02-20 | 1,465 | 1,478 | 1,464 | 1,464 | 58,700 | 1,464 |
| 2023-02-17 | 1,451 | 1,468 | 1,442 | 1,462 | 76,500 | 1,462 |
| 2023-02-16 | 1,469 | 1,480 | 1,462 | 1,463 | 112,400 | 1,463 |
| 2023-02-15 | 1,445 | 1,470 | 1,445 | 1,469 | 157,200 | 1,469 |
| 2023-02-14 | 1,442 | 1,448 | 1,436 | 1,439 | 78,600 | 1,439 |
| 2023-02-13 | 1,437 | 1,437 | 1,423 | 1,424 | 64,600 | 1,424 |
| 2023-02-10 | 1,436 | 1,453 | 1,430 | 1,441 | 136,500 | 1,441 |
| 2023-02-09 | 1,430 | 1,464 | 1,427 | 1,452 | 160,100 | 1,452 |
| 2023-02-08 | 1,440 | 1,451 | 1,432 | 1,444 | 154,400 | 1,444 |
| 2023-02-07 | 1,443 | 1,460 | 1,436 | 1,438 | 173,100 | 1,438 |
| 2023-02-06 | 1,450 | 1,463 | 1,441 | 1,442 | 150,100 | 1,442 |
| 2023-02-03 | 1,432 | 1,451 | 1,422 | 1,428 | 172,200 | 1,428 |
| 2023-02-02 | 1,474 | 1,474 | 1,443 | 1,447 | 194,600 | 1,447 |
| 2023-02-01 | 1,485 | 1,530 | 1,476 | 1,483 | 549,200 | 1,483 |
| 2023-01-31 | 1,407 | 1,423 | 1,389 | 1,413 | 230,700 | 1,413 |
| 2023-01-30 | 1,420 | 1,422 | 1,395 | 1,407 | 161,000 | 1,407 |
| 2023-01-27 | 1,446 | 1,454 | 1,433 | 1,433 | 125,300 | 1,433 |
| 2023-01-26 | 1,453 | 1,462 | 1,425 | 1,432 | 86,400 | 1,432 |
| 2023-01-25 | 1,428 | 1,463 | 1,425 | 1,447 | 197,900 | 1,447 |
| 2023-01-24 | 1,434 | 1,441 | 1,422 | 1,425 | 125,300 | 1,425 |
| 2023-01-23 | 1,394 | 1,431 | 1,385 | 1,429 | 156,900 | 1,429 |
| 2023-01-20 | 1,393 | 1,402 | 1,387 | 1,394 | 142,700 | 1,394 |
| 2023-01-19 | 1,415 | 1,426 | 1,391 | 1,393 | 250,800 | 1,393 |
| 2023-01-18 | 1,406 | 1,463 | 1,393 | 1,433 | 455,600 | 1,433 |
| 2023-01-17 | 1,336 | 1,351 | 1,336 | 1,346 | 91,200 | 1,346 |
| 2023-01-16 | 1,342 | 1,349 | 1,325 | 1,336 | 84,900 | 1,336 |
| 2023-01-13 | 1,377 | 1,383 | 1,346 | 1,347 | 121,200 | 1,347 |
| 2023-01-12 | 1,390 | 1,394 | 1,376 | 1,377 | 118,700 | 1,377 |
| 2023-01-11 | 1,365 | 1,402 | 1,365 | 1,394 | 116,700 | 1,394 |
| 2023-01-10 | 1,364 | 1,369 | 1,353 | 1,354 | 115,600 | 1,354 |
| 2023-01-06 | 1,330 | 1,357 | 1,322 | 1,351 | 150,700 | 1,351 |
| 2023-01-05 | 1,350 | 1,363 | 1,335 | 1,340 | 111,000 | 1,340 |
| 2023-01-04 | 1,361 | 1,361 | 1,342 | 1,357 | 131,200 | 1,357 |
分割・併合履歴 ： なし
