6810 マクセル(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,365 | 1,374 | 1,357 | 1,359 | 98,900 | 1,359 |
| 2022-12-29 | 1,350 | 1,357 | 1,333 | 1,354 | 69,500 | 1,354 |
| 2022-12-28 | 1,354 | 1,360 | 1,341 | 1,358 | 118,900 | 1,358 |
| 2022-12-27 | 1,350 | 1,354 | 1,339 | 1,354 | 66,400 | 1,354 |
| 2022-12-26 | 1,380 | 1,380 | 1,335 | 1,345 | 88,800 | 1,345 |
| 2022-12-23 | 1,340 | 1,372 | 1,335 | 1,369 | 181,300 | 1,369 |
| 2022-12-22 | 1,358 | 1,367 | 1,347 | 1,353 | 182,000 | 1,353 |
| 2022-12-21 | 1,357 | 1,363 | 1,329 | 1,343 | 296,100 | 1,343 |
| 2022-12-20 | 1,390 | 1,410 | 1,354 | 1,361 | 216,700 | 1,361 |
| 2022-12-19 | 1,386 | 1,404 | 1,379 | 1,390 | 270,500 | 1,390 |
| 2022-12-16 | 1,415 | 1,417 | 1,393 | 1,396 | 163,000 | 1,396 |
| 2022-12-15 | 1,403 | 1,428 | 1,396 | 1,422 | 104,300 | 1,422 |
| 2022-12-14 | 1,410 | 1,422 | 1,407 | 1,409 | 148,100 | 1,409 |
| 2022-12-13 | 1,428 | 1,433 | 1,404 | 1,404 | 158,200 | 1,404 |
| 2022-12-12 | 1,406 | 1,421 | 1,397 | 1,415 | 157,900 | 1,415 |
| 2022-12-09 | 1,395 | 1,416 | 1,395 | 1,405 | 205,200 | 1,405 |
| 2022-12-08 | 1,379 | 1,383 | 1,365 | 1,380 | 157,000 | 1,380 |
| 2022-12-07 | 1,373 | 1,385 | 1,368 | 1,376 | 186,700 | 1,376 |
| 2022-12-06 | 1,374 | 1,382 | 1,355 | 1,374 | 175,600 | 1,374 |
| 2022-12-05 | 1,375 | 1,382 | 1,370 | 1,382 | 146,300 | 1,382 |
| 2022-12-02 | 1,397 | 1,397 | 1,361 | 1,369 | 224,400 | 1,369 |
| 2022-12-01 | 1,434 | 1,440 | 1,404 | 1,404 | 287,200 | 1,404 |
| 2022-11-30 | 1,432 | 1,441 | 1,397 | 1,410 | 257,800 | 1,410 |
| 2022-11-29 | 1,414 | 1,443 | 1,410 | 1,432 | 249,000 | 1,432 |
| 2022-11-28 | 1,430 | 1,431 | 1,410 | 1,415 | 177,400 | 1,415 |
| 2022-11-25 | 1,423 | 1,433 | 1,417 | 1,424 | 135,800 | 1,424 |
| 2022-11-24 | 1,421 | 1,432 | 1,412 | 1,417 | 172,700 | 1,417 |
| 2022-11-22 | 1,399 | 1,414 | 1,395 | 1,400 | 159,300 | 1,400 |
| 2022-11-21 | 1,418 | 1,434 | 1,395 | 1,395 | 182,100 | 1,395 |
| 2022-11-18 | 1,398 | 1,423 | 1,395 | 1,414 | 301,200 | 1,414 |
| 2022-11-17 | 1,352 | 1,395 | 1,350 | 1,386 | 315,400 | 1,386 |
| 2022-11-16 | 1,316 | 1,354 | 1,310 | 1,347 | 233,500 | 1,347 |
| 2022-11-15 | 1,280 | 1,327 | 1,276 | 1,316 | 175,100 | 1,316 |
| 2022-11-14 | 1,302 | 1,304 | 1,280 | 1,280 | 160,700 | 1,280 |
| 2022-11-11 | 1,366 | 1,368 | 1,320 | 1,322 | 208,800 | 1,322 |
| 2022-11-10 | 1,355 | 1,365 | 1,337 | 1,348 | 233,000 | 1,348 |
| 2022-11-09 | 1,365 | 1,367 | 1,348 | 1,356 | 144,600 | 1,356 |
| 2022-11-08 | 1,359 | 1,375 | 1,346 | 1,357 | 269,500 | 1,357 |
| 2022-11-07 | 1,313 | 1,362 | 1,310 | 1,353 | 313,700 | 1,353 |
| 2022-11-04 | 1,306 | 1,314 | 1,298 | 1,303 | 272,500 | 1,303 |
| 2022-11-02 | 1,278 | 1,311 | 1,270 | 1,306 | 348,800 | 1,306 |
| 2022-11-01 | 1,262 | 1,289 | 1,243 | 1,277 | 409,600 | 1,277 |
| 2022-10-31 | 1,260 | 1,275 | 1,207 | 1,235 | 862,000 | 1,235 |
| 2022-10-28 | 1,303 | 1,310 | 1,280 | 1,280 | 602,700 | 1,280 |
| 2022-10-27 | 1,336 | 1,336 | 1,313 | 1,318 | 234,600 | 1,318 |
| 2022-10-26 | 1,342 | 1,351 | 1,331 | 1,336 | 219,500 | 1,336 |
| 2022-10-25 | 1,336 | 1,350 | 1,329 | 1,334 | 205,300 | 1,334 |
| 2022-10-24 | 1,350 | 1,361 | 1,340 | 1,346 | 237,000 | 1,346 |
| 2022-10-21 | 1,340 | 1,347 | 1,331 | 1,331 | 150,500 | 1,331 |
| 2022-10-20 | 1,350 | 1,350 | 1,334 | 1,347 | 184,300 | 1,347 |
| 2022-10-19 | 1,366 | 1,374 | 1,352 | 1,355 | 204,200 | 1,355 |
| 2022-10-18 | 1,395 | 1,400 | 1,377 | 1,383 | 154,900 | 1,383 |
| 2022-10-17 | 1,378 | 1,382 | 1,364 | 1,374 | 153,400 | 1,374 |
| 2022-10-14 | 1,396 | 1,399 | 1,376 | 1,396 | 175,600 | 1,396 |
| 2022-10-13 | 1,369 | 1,377 | 1,358 | 1,366 | 162,000 | 1,366 |
| 2022-10-12 | 1,369 | 1,374 | 1,360 | 1,369 | 174,000 | 1,369 |
| 2022-10-11 | 1,403 | 1,403 | 1,369 | 1,374 | 224,900 | 1,374 |
| 2022-10-07 | 1,416 | 1,424 | 1,403 | 1,418 | 237,200 | 1,418 |
| 2022-10-06 | 1,435 | 1,461 | 1,435 | 1,446 | 159,800 | 1,446 |
| 2022-10-05 | 1,447 | 1,453 | 1,418 | 1,422 | 207,100 | 1,422 |
| 2022-10-04 | 1,400 | 1,443 | 1,391 | 1,433 | 269,500 | 1,433 |
| 2022-10-03 | 1,347 | 1,391 | 1,347 | 1,391 | 166,800 | 1,391 |
| 2022-09-30 | 1,421 | 1,424 | 1,356 | 1,371 | 175,300 | 1,371 |
| 2022-09-29 | 1,419 | 1,431 | 1,390 | 1,425 | 200,900 | 1,425 |
| 2022-09-28 | 1,399 | 1,408 | 1,382 | 1,406 | 200,100 | 1,406 |
| 2022-09-27 | 1,393 | 1,422 | 1,386 | 1,410 | 210,600 | 1,410 |
| 2022-09-26 | 1,424 | 1,429 | 1,385 | 1,394 | 199,200 | 1,394 |
| 2022-09-22 | 1,443 | 1,447 | 1,429 | 1,437 | 164,600 | 1,437 |
| 2022-09-21 | 1,498 | 1,498 | 1,462 | 1,470 | 165,100 | 1,470 |
| 2022-09-20 | 1,480 | 1,498 | 1,480 | 1,491 | 188,500 | 1,491 |
| 2022-09-16 | 1,449 | 1,470 | 1,449 | 1,463 | 190,400 | 1,463 |
| 2022-09-15 | 1,449 | 1,458 | 1,435 | 1,455 | 131,600 | 1,455 |
| 2022-09-14 | 1,442 | 1,456 | 1,431 | 1,442 | 170,700 | 1,442 |
| 2022-09-13 | 1,472 | 1,476 | 1,463 | 1,472 | 79,000 | 1,472 |
| 2022-09-12 | 1,459 | 1,479 | 1,456 | 1,467 | 101,300 | 1,467 |
| 2022-09-09 | 1,455 | 1,474 | 1,455 | 1,458 | 118,600 | 1,458 |
| 2022-09-08 | 1,465 | 1,479 | 1,458 | 1,468 | 199,600 | 1,468 |
| 2022-09-07 | 1,476 | 1,476 | 1,447 | 1,449 | 152,000 | 1,449 |
| 2022-09-06 | 1,460 | 1,473 | 1,448 | 1,462 | 198,500 | 1,462 |
| 2022-09-05 | 1,465 | 1,471 | 1,449 | 1,461 | 182,700 | 1,461 |
| 2022-09-02 | 1,469 | 1,470 | 1,441 | 1,466 | 165,900 | 1,466 |
| 2022-09-01 | 1,480 | 1,490 | 1,458 | 1,464 | 208,900 | 1,464 |
| 2022-08-31 | 1,469 | 1,486 | 1,469 | 1,484 | 208,400 | 1,484 |
| 2022-08-30 | 1,466 | 1,479 | 1,466 | 1,479 | 90,800 | 1,479 |
| 2022-08-29 | 1,455 | 1,468 | 1,452 | 1,461 | 118,700 | 1,461 |
| 2022-08-26 | 1,475 | 1,489 | 1,475 | 1,479 | 132,000 | 1,479 |
| 2022-08-25 | 1,452 | 1,473 | 1,452 | 1,466 | 102,000 | 1,466 |
| 2022-08-24 | 1,465 | 1,474 | 1,449 | 1,450 | 171,700 | 1,450 |
| 2022-08-23 | 1,464 | 1,477 | 1,459 | 1,470 | 163,900 | 1,470 |
| 2022-08-22 | 1,469 | 1,488 | 1,461 | 1,480 | 169,700 | 1,480 |
| 2022-08-19 | 1,471 | 1,486 | 1,470 | 1,472 | 128,100 | 1,472 |
| 2022-08-18 | 1,444 | 1,468 | 1,442 | 1,468 | 119,800 | 1,468 |
| 2022-08-17 | 1,456 | 1,463 | 1,453 | 1,458 | 116,400 | 1,458 |
| 2022-08-16 | 1,450 | 1,455 | 1,436 | 1,448 | 123,100 | 1,448 |
| 2022-08-15 | 1,430 | 1,448 | 1,429 | 1,445 | 114,400 | 1,445 |
| 2022-08-12 | 1,439 | 1,444 | 1,418 | 1,428 | 132,700 | 1,428 |
| 2022-08-10 | 1,410 | 1,422 | 1,403 | 1,417 | 90,200 | 1,417 |
| 2022-08-09 | 1,446 | 1,446 | 1,413 | 1,429 | 230,300 | 1,429 |
| 2022-08-08 | 1,478 | 1,478 | 1,448 | 1,452 | 165,100 | 1,452 |
| 2022-08-05 | 1,455 | 1,475 | 1,448 | 1,470 | 188,100 | 1,470 |
| 2022-08-04 | 1,458 | 1,474 | 1,440 | 1,456 | 219,900 | 1,456 |
| 2022-08-03 | 1,390 | 1,444 | 1,383 | 1,438 | 255,100 | 1,438 |
| 2022-08-02 | 1,359 | 1,378 | 1,357 | 1,374 | 385,200 | 1,374 |
| 2022-08-01 | 1,391 | 1,395 | 1,352 | 1,359 | 392,300 | 1,359 |
| 2022-07-29 | 1,400 | 1,405 | 1,383 | 1,386 | 331,500 | 1,386 |
| 2022-07-28 | 1,347 | 1,407 | 1,330 | 1,401 | 947,800 | 1,401 |
| 2022-07-27 | 1,485 | 1,485 | 1,458 | 1,467 | 368,800 | 1,467 |
| 2022-07-26 | 1,471 | 1,504 | 1,465 | 1,496 | 329,600 | 1,496 |
| 2022-07-25 | 1,475 | 1,489 | 1,461 | 1,468 | 251,100 | 1,468 |
| 2022-07-22 | 1,453 | 1,505 | 1,449 | 1,495 | 716,600 | 1,495 |
| 2022-07-21 | 1,420 | 1,431 | 1,411 | 1,431 | 328,300 | 1,431 |
| 2022-07-20 | 1,417 | 1,427 | 1,413 | 1,420 | 220,200 | 1,420 |
| 2022-07-19 | 1,399 | 1,405 | 1,375 | 1,402 | 196,200 | 1,402 |
| 2022-07-15 | 1,388 | 1,396 | 1,377 | 1,387 | 276,100 | 1,387 |
| 2022-07-14 | 1,352 | 1,388 | 1,345 | 1,388 | 391,300 | 1,388 |
| 2022-07-13 | 1,315 | 1,325 | 1,312 | 1,322 | 111,600 | 1,322 |
| 2022-07-12 | 1,324 | 1,325 | 1,297 | 1,300 | 188,600 | 1,300 |
| 2022-07-11 | 1,339 | 1,349 | 1,335 | 1,347 | 142,200 | 1,347 |
| 2022-07-08 | 1,301 | 1,336 | 1,301 | 1,314 | 214,000 | 1,314 |
| 2022-07-07 | 1,299 | 1,314 | 1,269 | 1,295 | 223,000 | 1,295 |
| 2022-07-06 | 1,325 | 1,328 | 1,293 | 1,296 | 157,700 | 1,296 |
| 2022-07-05 | 1,342 | 1,349 | 1,333 | 1,335 | 150,300 | 1,335 |
| 2022-07-04 | 1,338 | 1,343 | 1,319 | 1,339 | 118,100 | 1,339 |
| 2022-07-01 | 1,335 | 1,341 | 1,311 | 1,323 | 188,700 | 1,323 |
| 2022-06-30 | 1,336 | 1,340 | 1,317 | 1,325 | 208,000 | 1,325 |
| 2022-06-29 | 1,347 | 1,349 | 1,333 | 1,345 | 106,300 | 1,345 |
| 2022-06-28 | 1,342 | 1,350 | 1,330 | 1,348 | 107,700 | 1,348 |
| 2022-06-27 | 1,343 | 1,356 | 1,326 | 1,342 | 103,400 | 1,342 |
| 2022-06-24 | 1,329 | 1,331 | 1,307 | 1,327 | 194,500 | 1,327 |
| 2022-06-23 | 1,326 | 1,349 | 1,323 | 1,339 | 168,200 | 1,339 |
| 2022-06-22 | 1,345 | 1,347 | 1,323 | 1,323 | 138,300 | 1,323 |
| 2022-06-21 | 1,320 | 1,352 | 1,320 | 1,344 | 154,600 | 1,344 |
| 2022-06-20 | 1,341 | 1,347 | 1,303 | 1,317 | 155,500 | 1,317 |
| 2022-06-17 | 1,326 | 1,352 | 1,321 | 1,332 | 309,800 | 1,332 |
| 2022-06-16 | 1,337 | 1,359 | 1,332 | 1,347 | 215,400 | 1,347 |
| 2022-06-15 | 1,327 | 1,332 | 1,313 | 1,313 | 185,200 | 1,313 |
| 2022-06-14 | 1,290 | 1,339 | 1,286 | 1,337 | 276,800 | 1,337 |
| 2022-06-13 | 1,296 | 1,312 | 1,291 | 1,304 | 185,700 | 1,304 |
| 2022-06-10 | 1,339 | 1,348 | 1,317 | 1,323 | 315,300 | 1,323 |
| 2022-06-09 | 1,389 | 1,389 | 1,354 | 1,354 | 265,000 | 1,354 |
| 2022-06-08 | 1,380 | 1,409 | 1,364 | 1,393 | 603,400 | 1,393 |
| 2022-06-07 | 1,305 | 1,319 | 1,303 | 1,309 | 146,300 | 1,309 |
| 2022-06-06 | 1,310 | 1,315 | 1,290 | 1,307 | 147,500 | 1,307 |
| 2022-06-03 | 1,286 | 1,323 | 1,286 | 1,318 | 279,300 | 1,318 |
| 2022-06-02 | 1,269 | 1,284 | 1,261 | 1,278 | 254,300 | 1,278 |
| 2022-06-01 | 1,263 | 1,269 | 1,250 | 1,264 | 150,300 | 1,264 |
| 2022-05-31 | 1,243 | 1,272 | 1,233 | 1,260 | 332,600 | 1,260 |
| 2022-05-30 | 1,216 | 1,245 | 1,215 | 1,234 | 295,900 | 1,234 |
| 2022-05-27 | 1,212 | 1,214 | 1,200 | 1,202 | 100,600 | 1,202 |
| 2022-05-26 | 1,199 | 1,214 | 1,199 | 1,199 | 89,700 | 1,199 |
| 2022-05-25 | 1,201 | 1,206 | 1,187 | 1,192 | 153,700 | 1,192 |
| 2022-05-24 | 1,231 | 1,232 | 1,207 | 1,207 | 137,600 | 1,207 |
| 2022-05-23 | 1,229 | 1,239 | 1,220 | 1,233 | 97,800 | 1,233 |
| 2022-05-20 | 1,216 | 1,226 | 1,205 | 1,220 | 144,100 | 1,220 |
| 2022-05-19 | 1,171 | 1,227 | 1,170 | 1,227 | 260,200 | 1,227 |
| 2022-05-18 | 1,240 | 1,245 | 1,211 | 1,216 | 197,400 | 1,216 |
| 2022-05-17 | 1,210 | 1,246 | 1,206 | 1,224 | 242,800 | 1,224 |
| 2022-05-16 | 1,252 | 1,254 | 1,200 | 1,204 | 559,600 | 1,204 |
| 2022-05-13 | 1,124 | 1,162 | 1,124 | 1,157 | 101,800 | 1,157 |
| 2022-05-12 | 1,141 | 1,151 | 1,130 | 1,130 | 85,900 | 1,130 |
| 2022-05-11 | 1,143 | 1,151 | 1,139 | 1,144 | 60,000 | 1,144 |
| 2022-05-10 | 1,135 | 1,152 | 1,128 | 1,145 | 108,300 | 1,145 |
| 2022-05-09 | 1,156 | 1,169 | 1,150 | 1,152 | 90,200 | 1,152 |
| 2022-05-06 | 1,179 | 1,189 | 1,166 | 1,180 | 182,200 | 1,180 |
| 2022-05-02 | 1,168 | 1,179 | 1,159 | 1,173 | 90,300 | 1,173 |
| 2022-04-28 | 1,133 | 1,164 | 1,133 | 1,164 | 81,500 | 1,164 |
| 2022-04-27 | 1,121 | 1,135 | 1,117 | 1,135 | 146,700 | 1,135 |
| 2022-04-26 | 1,144 | 1,153 | 1,128 | 1,140 | 101,600 | 1,140 |
| 2022-04-25 | 1,150 | 1,154 | 1,136 | 1,142 | 109,200 | 1,142 |
| 2022-04-22 | 1,174 | 1,179 | 1,162 | 1,165 | 93,600 | 1,165 |
| 2022-04-21 | 1,158 | 1,200 | 1,158 | 1,191 | 192,300 | 1,191 |
| 2022-04-20 | 1,145 | 1,193 | 1,145 | 1,163 | 184,800 | 1,163 |
| 2022-04-19 | 1,140 | 1,149 | 1,110 | 1,137 | 240,700 | 1,137 |
| 2022-04-18 | 1,134 | 1,144 | 1,118 | 1,129 | 109,200 | 1,129 |
| 2022-04-15 | 1,157 | 1,166 | 1,147 | 1,162 | 99,500 | 1,162 |
| 2022-04-14 | 1,158 | 1,183 | 1,158 | 1,174 | 67,900 | 1,174 |
| 2022-04-13 | 1,158 | 1,170 | 1,158 | 1,167 | 88,400 | 1,167 |
| 2022-04-12 | 1,172 | 1,182 | 1,159 | 1,161 | 108,700 | 1,161 |
| 2022-04-11 | 1,169 | 1,178 | 1,161 | 1,172 | 87,700 | 1,172 |
| 2022-04-08 | 1,186 | 1,189 | 1,147 | 1,169 | 142,800 | 1,169 |
| 2022-04-07 | 1,181 | 1,186 | 1,158 | 1,181 | 124,500 | 1,181 |
| 2022-04-06 | 1,213 | 1,215 | 1,188 | 1,196 | 143,000 | 1,196 |
| 2022-04-05 | 1,232 | 1,234 | 1,207 | 1,218 | 121,100 | 1,218 |
| 2022-04-04 | 1,207 | 1,224 | 1,200 | 1,223 | 67,800 | 1,223 |
| 2022-04-01 | 1,190 | 1,220 | 1,171 | 1,214 | 141,200 | 1,214 |
| 2022-03-31 | 1,204 | 1,227 | 1,202 | 1,202 | 143,000 | 1,202 |
| 2022-03-30 | 1,230 | 1,234 | 1,214 | 1,229 | 115,700 | 1,229 |
| 2022-03-29 | 1,218 | 1,240 | 1,207 | 1,239 | 125,200 | 1,239 |
| 2022-03-28 | 1,250 | 1,250 | 1,220 | 1,220 | 101,200 | 1,220 |
| 2022-03-25 | 1,235 | 1,249 | 1,232 | 1,238 | 193,700 | 1,238 |
| 2022-03-24 | 1,196 | 1,233 | 1,194 | 1,233 | 188,800 | 1,233 |
| 2022-03-23 | 1,193 | 1,212 | 1,191 | 1,207 | 153,100 | 1,207 |
| 2022-03-22 | 1,200 | 1,207 | 1,180 | 1,189 | 145,500 | 1,189 |
| 2022-03-18 | 1,181 | 1,193 | 1,173 | 1,184 | 192,300 | 1,184 |
| 2022-03-17 | 1,188 | 1,191 | 1,162 | 1,181 | 120,800 | 1,181 |
| 2022-03-16 | 1,162 | 1,166 | 1,145 | 1,161 | 127,000 | 1,161 |
| 2022-03-15 | 1,120 | 1,162 | 1,120 | 1,154 | 119,600 | 1,154 |
| 2022-03-14 | 1,125 | 1,134 | 1,115 | 1,120 | 86,000 | 1,120 |
| 2022-03-11 | 1,097 | 1,116 | 1,093 | 1,111 | 178,500 | 1,111 |
| 2022-03-10 | 1,114 | 1,128 | 1,109 | 1,121 | 126,200 | 1,121 |
| 2022-03-09 | 1,077 | 1,093 | 1,061 | 1,070 | 111,100 | 1,070 |
| 2022-03-08 | 1,063 | 1,083 | 1,055 | 1,061 | 188,100 | 1,061 |
| 2022-03-07 | 1,125 | 1,127 | 1,075 | 1,086 | 218,600 | 1,086 |
| 2022-03-04 | 1,168 | 1,176 | 1,142 | 1,148 | 188,300 | 1,148 |
| 2022-03-03 | 1,164 | 1,179 | 1,150 | 1,157 | 186,600 | 1,157 |
| 2022-03-02 | 1,162 | 1,163 | 1,143 | 1,146 | 185,600 | 1,146 |
| 2022-03-01 | 1,182 | 1,199 | 1,173 | 1,178 | 258,400 | 1,178 |
| 2022-02-28 | 1,186 | 1,189 | 1,160 | 1,179 | 252,700 | 1,179 |
| 2022-02-25 | 1,167 | 1,183 | 1,164 | 1,173 | 106,800 | 1,173 |
| 2022-02-24 | 1,161 | 1,169 | 1,143 | 1,155 | 190,900 | 1,155 |
| 2022-02-22 | 1,196 | 1,196 | 1,165 | 1,172 | 159,900 | 1,172 |
| 2022-02-21 | 1,196 | 1,214 | 1,191 | 1,212 | 100,000 | 1,212 |
| 2022-02-18 | 1,211 | 1,222 | 1,202 | 1,214 | 134,600 | 1,214 |
| 2022-02-17 | 1,258 | 1,262 | 1,225 | 1,227 | 81,200 | 1,227 |
| 2022-02-16 | 1,245 | 1,261 | 1,243 | 1,255 | 80,500 | 1,255 |
| 2022-02-15 | 1,251 | 1,257 | 1,225 | 1,231 | 126,000 | 1,231 |
| 2022-02-14 | 1,235 | 1,245 | 1,229 | 1,240 | 132,100 | 1,240 |
| 2022-02-10 | 1,253 | 1,259 | 1,241 | 1,252 | 214,500 | 1,252 |
| 2022-02-09 | 1,220 | 1,249 | 1,219 | 1,245 | 175,200 | 1,245 |
| 2022-02-08 | 1,227 | 1,232 | 1,214 | 1,224 | 238,600 | 1,224 |
| 2022-02-07 | 1,236 | 1,236 | 1,216 | 1,230 | 237,000 | 1,230 |
| 2022-02-04 | 1,220 | 1,254 | 1,219 | 1,247 | 179,100 | 1,247 |
| 2022-02-03 | 1,235 | 1,239 | 1,227 | 1,227 | 147,300 | 1,227 |
| 2022-02-02 | 1,250 | 1,251 | 1,234 | 1,242 | 208,700 | 1,242 |
| 2022-02-01 | 1,250 | 1,262 | 1,242 | 1,247 | 464,000 | 1,247 |
| 2022-01-31 | 1,215 | 1,237 | 1,207 | 1,224 | 431,700 | 1,224 |
| 2022-01-28 | 1,210 | 1,231 | 1,144 | 1,192 | 773,000 | 1,192 |
| 2022-01-27 | 1,295 | 1,296 | 1,223 | 1,232 | 363,500 | 1,232 |
| 2022-01-26 | 1,287 | 1,303 | 1,278 | 1,289 | 156,700 | 1,289 |
| 2022-01-25 | 1,320 | 1,321 | 1,271 | 1,285 | 238,500 | 1,285 |
| 2022-01-24 | 1,322 | 1,339 | 1,316 | 1,332 | 166,300 | 1,332 |
| 2022-01-21 | 1,315 | 1,344 | 1,307 | 1,341 | 329,600 | 1,341 |
| 2022-01-20 | 1,339 | 1,364 | 1,330 | 1,352 | 334,100 | 1,352 |
| 2022-01-19 | 1,361 | 1,368 | 1,328 | 1,332 | 239,800 | 1,332 |
| 2022-01-18 | 1,424 | 1,437 | 1,362 | 1,375 | 366,200 | 1,375 |
| 2022-01-17 | 1,445 | 1,446 | 1,417 | 1,418 | 180,100 | 1,418 |
| 2022-01-14 | 1,464 | 1,464 | 1,435 | 1,457 | 230,800 | 1,457 |
| 2022-01-13 | 1,506 | 1,513 | 1,458 | 1,468 | 224,600 | 1,468 |
| 2022-01-12 | 1,469 | 1,531 | 1,460 | 1,506 | 553,200 | 1,506 |
| 2022-01-11 | 1,412 | 1,448 | 1,403 | 1,447 | 316,300 | 1,447 |
| 2022-01-07 | 1,403 | 1,420 | 1,392 | 1,419 | 549,300 | 1,419 |
| 2022-01-06 | 1,452 | 1,498 | 1,435 | 1,442 | 511,400 | 1,442 |
| 2022-01-05 | 1,435 | 1,472 | 1,425 | 1,466 | 416,900 | 1,466 |
| 2022-01-04 | 1,397 | 1,424 | 1,380 | 1,421 | 271,900 | 1,421 |
分割・併合履歴 ： なし
