6810 マクセル(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,378 | 1,385 | 1,361 | 1,368 | 120,100 | 1,368 |
| 2021-12-29 | 1,374 | 1,392 | 1,372 | 1,384 | 228,200 | 1,384 |
| 2021-12-28 | 1,360 | 1,380 | 1,357 | 1,380 | 257,100 | 1,380 |
| 2021-12-27 | 1,380 | 1,383 | 1,352 | 1,363 | 156,000 | 1,363 |
| 2021-12-24 | 1,402 | 1,406 | 1,374 | 1,377 | 155,800 | 1,377 |
| 2021-12-23 | 1,405 | 1,409 | 1,385 | 1,395 | 132,000 | 1,395 |
| 2021-12-22 | 1,423 | 1,423 | 1,403 | 1,405 | 162,500 | 1,405 |
| 2021-12-21 | 1,425 | 1,451 | 1,419 | 1,434 | 245,100 | 1,434 |
| 2021-12-20 | 1,460 | 1,464 | 1,408 | 1,414 | 206,100 | 1,414 |
| 2021-12-17 | 1,466 | 1,482 | 1,453 | 1,479 | 184,600 | 1,479 |
| 2021-12-16 | 1,466 | 1,474 | 1,457 | 1,469 | 159,600 | 1,469 |
| 2021-12-15 | 1,460 | 1,469 | 1,440 | 1,444 | 120,000 | 1,444 |
| 2021-12-14 | 1,455 | 1,470 | 1,437 | 1,468 | 167,300 | 1,468 |
| 2021-12-13 | 1,460 | 1,460 | 1,426 | 1,435 | 95,800 | 1,435 |
| 2021-12-10 | 1,450 | 1,467 | 1,437 | 1,443 | 169,300 | 1,443 |
| 2021-12-09 | 1,413 | 1,453 | 1,411 | 1,444 | 135,600 | 1,444 |
| 2021-12-08 | 1,450 | 1,456 | 1,432 | 1,442 | 118,000 | 1,442 |
| 2021-12-07 | 1,410 | 1,445 | 1,405 | 1,441 | 224,300 | 1,441 |
| 2021-12-06 | 1,399 | 1,412 | 1,389 | 1,394 | 191,700 | 1,394 |
| 2021-12-03 | 1,375 | 1,390 | 1,367 | 1,387 | 169,500 | 1,387 |
| 2021-12-02 | 1,354 | 1,394 | 1,344 | 1,374 | 330,600 | 1,374 |
| 2021-12-01 | 1,309 | 1,343 | 1,292 | 1,340 | 234,600 | 1,340 |
| 2021-11-30 | 1,318 | 1,350 | 1,304 | 1,309 | 276,200 | 1,309 |
| 2021-11-29 | 1,320 | 1,329 | 1,294 | 1,300 | 179,200 | 1,300 |
| 2021-11-26 | 1,396 | 1,396 | 1,341 | 1,350 | 149,600 | 1,350 |
| 2021-11-25 | 1,395 | 1,415 | 1,392 | 1,406 | 172,200 | 1,406 |
| 2021-11-24 | 1,393 | 1,407 | 1,382 | 1,395 | 168,500 | 1,395 |
| 2021-11-22 | 1,363 | 1,399 | 1,354 | 1,388 | 168,900 | 1,388 |
| 2021-11-19 | 1,337 | 1,375 | 1,324 | 1,371 | 219,300 | 1,371 |
| 2021-11-18 | 1,319 | 1,332 | 1,310 | 1,330 | 203,200 | 1,330 |
| 2021-11-17 | 1,333 | 1,333 | 1,311 | 1,323 | 179,200 | 1,323 |
| 2021-11-16 | 1,337 | 1,349 | 1,332 | 1,338 | 111,900 | 1,338 |
| 2021-11-15 | 1,350 | 1,355 | 1,336 | 1,345 | 109,600 | 1,345 |
| 2021-11-12 | 1,342 | 1,358 | 1,342 | 1,348 | 85,500 | 1,348 |
| 2021-11-11 | 1,338 | 1,343 | 1,331 | 1,339 | 59,700 | 1,339 |
| 2021-11-10 | 1,342 | 1,353 | 1,330 | 1,338 | 60,900 | 1,338 |
| 2021-11-09 | 1,367 | 1,368 | 1,340 | 1,342 | 51,000 | 1,342 |
| 2021-11-08 | 1,386 | 1,388 | 1,355 | 1,361 | 150,100 | 1,361 |
| 2021-11-05 | 1,387 | 1,402 | 1,370 | 1,385 | 129,800 | 1,385 |
| 2021-11-04 | 1,373 | 1,406 | 1,369 | 1,406 | 242,300 | 1,406 |
| 2021-11-02 | 1,347 | 1,389 | 1,342 | 1,368 | 197,800 | 1,368 |
| 2021-11-01 | 1,380 | 1,390 | 1,354 | 1,364 | 204,100 | 1,364 |
| 2021-10-29 | 1,415 | 1,437 | 1,366 | 1,367 | 495,500 | 1,367 |
| 2021-10-28 | 1,315 | 1,357 | 1,306 | 1,355 | 255,200 | 1,355 |
| 2021-10-27 | 1,296 | 1,323 | 1,295 | 1,323 | 118,900 | 1,323 |
| 2021-10-26 | 1,298 | 1,302 | 1,291 | 1,300 | 58,200 | 1,300 |
| 2021-10-25 | 1,291 | 1,296 | 1,286 | 1,293 | 84,000 | 1,293 |
| 2021-10-22 | 1,306 | 1,313 | 1,291 | 1,296 | 86,800 | 1,296 |
| 2021-10-21 | 1,318 | 1,337 | 1,314 | 1,321 | 87,000 | 1,321 |
| 2021-10-20 | 1,345 | 1,350 | 1,317 | 1,317 | 110,900 | 1,317 |
| 2021-10-19 | 1,336 | 1,342 | 1,328 | 1,337 | 69,100 | 1,337 |
| 2021-10-18 | 1,337 | 1,339 | 1,321 | 1,339 | 65,700 | 1,339 |
| 2021-10-15 | 1,324 | 1,335 | 1,320 | 1,335 | 89,500 | 1,335 |
| 2021-10-14 | 1,311 | 1,314 | 1,303 | 1,312 | 52,500 | 1,312 |
| 2021-10-13 | 1,321 | 1,326 | 1,309 | 1,313 | 110,100 | 1,313 |
| 2021-10-12 | 1,317 | 1,326 | 1,309 | 1,323 | 65,300 | 1,323 |
| 2021-10-11 | 1,308 | 1,330 | 1,305 | 1,330 | 91,300 | 1,330 |
| 2021-10-08 | 1,320 | 1,328 | 1,296 | 1,296 | 89,700 | 1,296 |
| 2021-10-07 | 1,320 | 1,320 | 1,300 | 1,305 | 117,600 | 1,305 |
| 2021-10-06 | 1,315 | 1,349 | 1,308 | 1,312 | 182,600 | 1,312 |
| 2021-10-05 | 1,310 | 1,319 | 1,282 | 1,310 | 214,000 | 1,310 |
| 2021-10-04 | 1,339 | 1,347 | 1,312 | 1,327 | 169,100 | 1,327 |
| 2021-10-01 | 1,327 | 1,337 | 1,306 | 1,315 | 187,500 | 1,315 |
| 2021-09-30 | 1,330 | 1,352 | 1,301 | 1,340 | 216,800 | 1,340 |
| 2021-09-29 | 1,330 | 1,342 | 1,317 | 1,342 | 151,400 | 1,342 |
| 2021-09-28 | 1,363 | 1,367 | 1,344 | 1,366 | 143,300 | 1,366 |
| 2021-09-27 | 1,366 | 1,375 | 1,360 | 1,366 | 140,700 | 1,366 |
| 2021-09-24 | 1,397 | 1,397 | 1,350 | 1,357 | 283,900 | 1,357 |
| 2021-09-22 | 1,316 | 1,317 | 1,289 | 1,307 | 148,300 | 1,307 |
| 2021-09-21 | 1,333 | 1,340 | 1,311 | 1,324 | 166,400 | 1,324 |
| 2021-09-17 | 1,366 | 1,366 | 1,332 | 1,333 | 244,000 | 1,333 |
| 2021-09-16 | 1,345 | 1,349 | 1,334 | 1,348 | 112,700 | 1,348 |
| 2021-09-15 | 1,345 | 1,348 | 1,323 | 1,340 | 133,900 | 1,340 |
| 2021-09-14 | 1,357 | 1,369 | 1,345 | 1,368 | 234,800 | 1,368 |
| 2021-09-13 | 1,325 | 1,327 | 1,310 | 1,327 | 102,400 | 1,327 |
| 2021-09-10 | 1,319 | 1,327 | 1,316 | 1,327 | 131,600 | 1,327 |
| 2021-09-09 | 1,330 | 1,333 | 1,311 | 1,320 | 93,200 | 1,320 |
| 2021-09-08 | 1,340 | 1,347 | 1,325 | 1,336 | 102,500 | 1,336 |
| 2021-09-07 | 1,344 | 1,344 | 1,316 | 1,333 | 122,800 | 1,333 |
| 2021-09-06 | 1,324 | 1,332 | 1,315 | 1,329 | 93,000 | 1,329 |
| 2021-09-03 | 1,301 | 1,316 | 1,292 | 1,316 | 180,300 | 1,316 |
| 2021-09-02 | 1,299 | 1,306 | 1,284 | 1,292 | 65,000 | 1,292 |
| 2021-09-01 | 1,295 | 1,308 | 1,291 | 1,308 | 110,600 | 1,308 |
| 2021-08-31 | 1,297 | 1,304 | 1,282 | 1,295 | 93,000 | 1,295 |
| 2021-08-30 | 1,306 | 1,311 | 1,276 | 1,311 | 151,000 | 1,311 |
| 2021-08-27 | 1,293 | 1,300 | 1,286 | 1,293 | 51,100 | 1,293 |
| 2021-08-26 | 1,303 | 1,303 | 1,285 | 1,303 | 88,000 | 1,303 |
| 2021-08-25 | 1,310 | 1,311 | 1,294 | 1,307 | 63,100 | 1,307 |
| 2021-08-24 | 1,302 | 1,316 | 1,293 | 1,306 | 66,400 | 1,306 |
| 2021-08-23 | 1,280 | 1,308 | 1,280 | 1,297 | 114,700 | 1,297 |
| 2021-08-20 | 1,295 | 1,309 | 1,263 | 1,264 | 124,200 | 1,264 |
| 2021-08-19 | 1,322 | 1,322 | 1,300 | 1,301 | 71,900 | 1,301 |
| 2021-08-18 | 1,336 | 1,346 | 1,324 | 1,333 | 70,100 | 1,333 |
| 2021-08-17 | 1,322 | 1,329 | 1,306 | 1,320 | 139,000 | 1,320 |
| 2021-08-16 | 1,369 | 1,369 | 1,337 | 1,338 | 105,400 | 1,338 |
| 2021-08-13 | 1,423 | 1,425 | 1,375 | 1,383 | 118,400 | 1,383 |
| 2021-08-12 | 1,425 | 1,446 | 1,415 | 1,421 | 280,200 | 1,421 |
| 2021-08-11 | 1,400 | 1,423 | 1,389 | 1,402 | 271,700 | 1,402 |
| 2021-08-10 | 1,350 | 1,403 | 1,350 | 1,397 | 248,700 | 1,397 |
| 2021-08-06 | 1,356 | 1,357 | 1,332 | 1,340 | 128,000 | 1,340 |
| 2021-08-05 | 1,362 | 1,378 | 1,358 | 1,373 | 80,000 | 1,373 |
| 2021-08-04 | 1,371 | 1,401 | 1,371 | 1,378 | 173,100 | 1,378 |
| 2021-08-03 | 1,410 | 1,423 | 1,377 | 1,377 | 256,700 | 1,377 |
| 2021-08-02 | 1,400 | 1,438 | 1,368 | 1,420 | 574,900 | 1,420 |
| 2021-07-30 | 1,300 | 1,303 | 1,271 | 1,278 | 98,600 | 1,278 |
| 2021-07-29 | 1,288 | 1,306 | 1,273 | 1,306 | 112,200 | 1,306 |
| 2021-07-28 | 1,282 | 1,296 | 1,281 | 1,287 | 53,700 | 1,287 |
| 2021-07-27 | 1,286 | 1,297 | 1,280 | 1,293 | 76,100 | 1,293 |
| 2021-07-26 | 1,273 | 1,284 | 1,270 | 1,276 | 54,300 | 1,276 |
| 2021-07-21 | 1,261 | 1,275 | 1,258 | 1,259 | 47,100 | 1,259 |
| 2021-07-20 | 1,250 | 1,266 | 1,250 | 1,254 | 89,900 | 1,254 |
| 2021-07-19 | 1,296 | 1,296 | 1,253 | 1,265 | 102,600 | 1,265 |
| 2021-07-16 | 1,300 | 1,325 | 1,297 | 1,305 | 88,100 | 1,305 |
| 2021-07-15 | 1,297 | 1,319 | 1,296 | 1,300 | 106,700 | 1,300 |
| 2021-07-14 | 1,286 | 1,300 | 1,282 | 1,297 | 63,000 | 1,297 |
| 2021-07-13 | 1,287 | 1,299 | 1,284 | 1,295 | 86,800 | 1,295 |
| 2021-07-12 | 1,269 | 1,285 | 1,267 | 1,282 | 106,200 | 1,282 |
| 2021-07-09 | 1,243 | 1,255 | 1,224 | 1,251 | 134,600 | 1,251 |
| 2021-07-08 | 1,250 | 1,256 | 1,240 | 1,243 | 81,200 | 1,243 |
| 2021-07-07 | 1,264 | 1,272 | 1,253 | 1,253 | 63,200 | 1,253 |
| 2021-07-06 | 1,268 | 1,290 | 1,268 | 1,286 | 88,700 | 1,286 |
| 2021-07-05 | 1,268 | 1,277 | 1,262 | 1,263 | 71,500 | 1,263 |
| 2021-07-02 | 1,244 | 1,268 | 1,243 | 1,268 | 94,200 | 1,268 |
| 2021-07-01 | 1,242 | 1,249 | 1,234 | 1,238 | 136,700 | 1,238 |
| 2021-06-30 | 1,255 | 1,265 | 1,240 | 1,242 | 87,300 | 1,242 |
| 2021-06-29 | 1,261 | 1,266 | 1,244 | 1,247 | 90,700 | 1,247 |
| 2021-06-28 | 1,274 | 1,279 | 1,268 | 1,272 | 73,500 | 1,272 |
| 2021-06-25 | 1,255 | 1,273 | 1,255 | 1,268 | 100,900 | 1,268 |
| 2021-06-24 | 1,232 | 1,259 | 1,232 | 1,252 | 78,900 | 1,252 |
| 2021-06-23 | 1,242 | 1,245 | 1,230 | 1,231 | 70,200 | 1,231 |
| 2021-06-22 | 1,236 | 1,245 | 1,225 | 1,227 | 107,100 | 1,227 |
| 2021-06-21 | 1,216 | 1,216 | 1,190 | 1,202 | 193,200 | 1,202 |
| 2021-06-18 | 1,246 | 1,257 | 1,236 | 1,236 | 184,400 | 1,236 |
| 2021-06-17 | 1,267 | 1,267 | 1,252 | 1,255 | 61,900 | 1,255 |
| 2021-06-16 | 1,265 | 1,280 | 1,263 | 1,271 | 72,500 | 1,271 |
| 2021-06-15 | 1,254 | 1,269 | 1,252 | 1,262 | 72,200 | 1,262 |
| 2021-06-14 | 1,262 | 1,267 | 1,250 | 1,254 | 65,700 | 1,254 |
| 2021-06-11 | 1,279 | 1,279 | 1,257 | 1,264 | 105,300 | 1,264 |
| 2021-06-10 | 1,279 | 1,287 | 1,266 | 1,280 | 73,400 | 1,280 |
| 2021-06-09 | 1,290 | 1,297 | 1,278 | 1,286 | 74,800 | 1,286 |
| 2021-06-08 | 1,247 | 1,294 | 1,247 | 1,287 | 235,200 | 1,287 |
| 2021-06-07 | 1,256 | 1,256 | 1,242 | 1,242 | 83,200 | 1,242 |
| 2021-06-04 | 1,235 | 1,251 | 1,235 | 1,251 | 91,200 | 1,251 |
| 2021-06-03 | 1,230 | 1,246 | 1,230 | 1,241 | 80,800 | 1,241 |
| 2021-06-02 | 1,226 | 1,251 | 1,225 | 1,242 | 134,900 | 1,242 |
| 2021-06-01 | 1,230 | 1,243 | 1,227 | 1,237 | 67,200 | 1,237 |
| 2021-05-31 | 1,245 | 1,253 | 1,227 | 1,241 | 132,300 | 1,241 |
| 2021-05-28 | 1,250 | 1,268 | 1,248 | 1,266 | 135,800 | 1,266 |
| 2021-05-27 | 1,259 | 1,262 | 1,222 | 1,226 | 168,900 | 1,226 |
| 2021-05-26 | 1,258 | 1,266 | 1,256 | 1,259 | 74,300 | 1,259 |
| 2021-05-25 | 1,276 | 1,279 | 1,260 | 1,265 | 68,000 | 1,265 |
| 2021-05-24 | 1,261 | 1,278 | 1,259 | 1,267 | 58,300 | 1,267 |
| 2021-05-21 | 1,269 | 1,274 | 1,250 | 1,268 | 95,500 | 1,268 |
| 2021-05-20 | 1,229 | 1,261 | 1,229 | 1,251 | 97,500 | 1,251 |
| 2021-05-19 | 1,250 | 1,255 | 1,227 | 1,233 | 117,500 | 1,233 |
| 2021-05-18 | 1,245 | 1,266 | 1,244 | 1,260 | 111,900 | 1,260 |
| 2021-05-17 | 1,267 | 1,269 | 1,235 | 1,241 | 176,000 | 1,241 |
| 2021-05-14 | 1,287 | 1,288 | 1,251 | 1,252 | 156,200 | 1,252 |
| 2021-05-13 | 1,280 | 1,297 | 1,263 | 1,269 | 127,500 | 1,269 |
| 2021-05-12 | 1,307 | 1,317 | 1,286 | 1,290 | 153,100 | 1,290 |
| 2021-05-11 | 1,335 | 1,336 | 1,301 | 1,301 | 146,500 | 1,301 |
| 2021-05-10 | 1,328 | 1,341 | 1,324 | 1,340 | 128,200 | 1,340 |
| 2021-05-07 | 1,358 | 1,363 | 1,318 | 1,328 | 175,400 | 1,328 |
| 2021-05-06 | 1,303 | 1,355 | 1,292 | 1,352 | 353,000 | 1,352 |
| 2021-04-30 | 1,390 | 1,390 | 1,283 | 1,287 | 716,900 | 1,287 |
| 2021-04-28 | 1,473 | 1,473 | 1,424 | 1,426 | 135,400 | 1,426 |
| 2021-04-27 | 1,471 | 1,474 | 1,449 | 1,454 | 83,200 | 1,454 |
| 2021-04-26 | 1,452 | 1,481 | 1,445 | 1,479 | 139,300 | 1,479 |
| 2021-04-23 | 1,450 | 1,458 | 1,437 | 1,448 | 97,200 | 1,448 |
| 2021-04-22 | 1,450 | 1,465 | 1,441 | 1,455 | 97,900 | 1,455 |
| 2021-04-21 | 1,429 | 1,439 | 1,411 | 1,437 | 137,300 | 1,437 |
| 2021-04-20 | 1,454 | 1,469 | 1,448 | 1,458 | 112,700 | 1,458 |
| 2021-04-19 | 1,460 | 1,468 | 1,453 | 1,454 | 68,800 | 1,454 |
| 2021-04-16 | 1,461 | 1,463 | 1,447 | 1,463 | 90,100 | 1,463 |
| 2021-04-15 | 1,473 | 1,481 | 1,461 | 1,467 | 80,200 | 1,467 |
| 2021-04-14 | 1,469 | 1,473 | 1,460 | 1,470 | 80,500 | 1,470 |
| 2021-04-13 | 1,464 | 1,482 | 1,453 | 1,467 | 125,300 | 1,467 |
| 2021-04-12 | 1,449 | 1,462 | 1,446 | 1,460 | 77,000 | 1,460 |
| 2021-04-09 | 1,452 | 1,468 | 1,436 | 1,439 | 93,800 | 1,439 |
| 2021-04-08 | 1,472 | 1,472 | 1,445 | 1,450 | 101,800 | 1,450 |
| 2021-04-07 | 1,448 | 1,480 | 1,448 | 1,475 | 115,600 | 1,475 |
| 2021-04-06 | 1,476 | 1,485 | 1,444 | 1,448 | 154,900 | 1,448 |
| 2021-04-05 | 1,476 | 1,487 | 1,461 | 1,467 | 173,400 | 1,467 |
| 2021-04-02 | 1,409 | 1,447 | 1,409 | 1,446 | 145,300 | 1,446 |
| 2021-04-01 | 1,418 | 1,419 | 1,398 | 1,401 | 173,600 | 1,401 |
| 2021-03-31 | 1,430 | 1,435 | 1,393 | 1,399 | 272,000 | 1,399 |
| 2021-03-30 | 1,404 | 1,449 | 1,400 | 1,430 | 235,600 | 1,430 |
| 2021-03-29 | 1,437 | 1,452 | 1,403 | 1,418 | 173,200 | 1,418 |
| 2021-03-26 | 1,448 | 1,454 | 1,426 | 1,430 | 176,700 | 1,430 |
| 2021-03-25 | 1,415 | 1,441 | 1,415 | 1,431 | 133,600 | 1,431 |
| 2021-03-24 | 1,455 | 1,455 | 1,404 | 1,414 | 215,600 | 1,414 |
| 2021-03-23 | 1,485 | 1,503 | 1,458 | 1,458 | 223,700 | 1,458 |
| 2021-03-22 | 1,470 | 1,492 | 1,457 | 1,475 | 174,500 | 1,475 |
| 2021-03-19 | 1,470 | 1,486 | 1,459 | 1,486 | 282,400 | 1,486 |
| 2021-03-18 | 1,461 | 1,481 | 1,453 | 1,474 | 192,400 | 1,474 |
| 2021-03-17 | 1,462 | 1,462 | 1,440 | 1,450 | 153,800 | 1,450 |
| 2021-03-16 | 1,471 | 1,485 | 1,463 | 1,475 | 121,500 | 1,475 |
| 2021-03-15 | 1,491 | 1,516 | 1,472 | 1,475 | 279,600 | 1,475 |
| 2021-03-12 | 1,488 | 1,490 | 1,471 | 1,488 | 184,100 | 1,488 |
| 2021-03-11 | 1,488 | 1,488 | 1,472 | 1,474 | 161,000 | 1,474 |
| 2021-03-10 | 1,464 | 1,490 | 1,460 | 1,482 | 317,300 | 1,482 |
| 2021-03-09 | 1,465 | 1,471 | 1,441 | 1,464 | 191,700 | 1,464 |
| 2021-03-08 | 1,457 | 1,461 | 1,440 | 1,445 | 115,300 | 1,445 |
| 2021-03-05 | 1,443 | 1,452 | 1,403 | 1,452 | 238,400 | 1,452 |
| 2021-03-04 | 1,449 | 1,465 | 1,431 | 1,450 | 257,300 | 1,450 |
| 2021-03-03 | 1,440 | 1,475 | 1,431 | 1,470 | 242,300 | 1,470 |
| 2021-03-02 | 1,433 | 1,439 | 1,407 | 1,436 | 195,700 | 1,436 |
| 2021-03-01 | 1,402 | 1,417 | 1,392 | 1,417 | 202,500 | 1,417 |
| 2021-02-26 | 1,428 | 1,434 | 1,387 | 1,387 | 334,600 | 1,387 |
| 2021-02-25 | 1,458 | 1,473 | 1,451 | 1,464 | 251,800 | 1,464 |
| 2021-02-24 | 1,450 | 1,465 | 1,432 | 1,437 | 223,400 | 1,437 |
| 2021-02-22 | 1,430 | 1,446 | 1,427 | 1,444 | 170,800 | 1,444 |
| 2021-02-19 | 1,424 | 1,428 | 1,394 | 1,416 | 177,800 | 1,416 |
| 2021-02-18 | 1,445 | 1,445 | 1,404 | 1,410 | 188,800 | 1,410 |
| 2021-02-17 | 1,429 | 1,463 | 1,416 | 1,459 | 185,300 | 1,459 |
| 2021-02-16 | 1,430 | 1,437 | 1,412 | 1,420 | 139,500 | 1,420 |
| 2021-02-15 | 1,459 | 1,469 | 1,439 | 1,439 | 136,800 | 1,439 |
| 2021-02-12 | 1,447 | 1,449 | 1,423 | 1,448 | 105,800 | 1,448 |
| 2021-02-10 | 1,443 | 1,450 | 1,435 | 1,436 | 125,500 | 1,436 |
| 2021-02-09 | 1,459 | 1,468 | 1,441 | 1,451 | 182,000 | 1,451 |
| 2021-02-08 | 1,464 | 1,473 | 1,450 | 1,468 | 245,600 | 1,468 |
| 2021-02-05 | 1,447 | 1,468 | 1,441 | 1,452 | 207,000 | 1,452 |
| 2021-02-04 | 1,424 | 1,438 | 1,414 | 1,419 | 152,000 | 1,419 |
| 2021-02-03 | 1,456 | 1,458 | 1,424 | 1,427 | 170,000 | 1,427 |
| 2021-02-02 | 1,478 | 1,489 | 1,442 | 1,443 | 345,100 | 1,443 |
| 2021-02-01 | 1,404 | 1,477 | 1,387 | 1,467 | 588,000 | 1,467 |
| 2021-01-29 | 1,395 | 1,418 | 1,366 | 1,374 | 307,800 | 1,374 |
| 2021-01-28 | 1,372 | 1,400 | 1,364 | 1,390 | 383,100 | 1,390 |
| 2021-01-27 | 1,370 | 1,414 | 1,363 | 1,413 | 383,200 | 1,413 |
| 2021-01-26 | 1,375 | 1,375 | 1,351 | 1,360 | 137,300 | 1,360 |
| 2021-01-25 | 1,346 | 1,362 | 1,335 | 1,351 | 133,000 | 1,351 |
| 2021-01-22 | 1,328 | 1,356 | 1,320 | 1,344 | 168,100 | 1,344 |
| 2021-01-21 | 1,345 | 1,352 | 1,329 | 1,329 | 141,600 | 1,329 |
| 2021-01-20 | 1,338 | 1,343 | 1,319 | 1,342 | 132,900 | 1,342 |
| 2021-01-19 | 1,320 | 1,343 | 1,315 | 1,326 | 224,000 | 1,326 |
| 2021-01-18 | 1,300 | 1,325 | 1,286 | 1,319 | 168,900 | 1,319 |
| 2021-01-15 | 1,339 | 1,349 | 1,305 | 1,313 | 248,400 | 1,313 |
| 2021-01-14 | 1,377 | 1,385 | 1,342 | 1,349 | 191,000 | 1,349 |
| 2021-01-13 | 1,384 | 1,401 | 1,380 | 1,384 | 320,900 | 1,384 |
| 2021-01-12 | 1,363 | 1,383 | 1,357 | 1,371 | 217,600 | 1,371 |
| 2021-01-08 | 1,377 | 1,384 | 1,363 | 1,374 | 250,500 | 1,374 |
| 2021-01-07 | 1,345 | 1,406 | 1,345 | 1,377 | 560,700 | 1,377 |
| 2021-01-06 | 1,305 | 1,335 | 1,295 | 1,320 | 281,000 | 1,320 |
| 2021-01-05 | 1,278 | 1,304 | 1,278 | 1,292 | 205,500 | 1,292 |
| 2021-01-04 | 1,301 | 1,304 | 1,271 | 1,285 | 202,100 | 1,285 |
分割・併合履歴 ： なし
