6779 日本電波工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,014 | 1,030 | 1,014 | 1,020 | 8,200 | 1,020 |
| 1998-12-29 | 1,014 | 1,015 | 1,001 | 1,014 | 10,900 | 1,014 |
| 1998-12-28 | 1,050 | 1,050 | 1,000 | 1,015 | 8,500 | 1,015 |
| 1998-12-25 | 1,000 | 1,039 | 1,000 | 1,030 | 15,900 | 1,030 |
| 1998-12-24 | 1,040 | 1,040 | 1,010 | 1,010 | 8,900 | 1,010 |
| 1998-12-22 | 1,050 | 1,050 | 1,010 | 1,012 | 19,800 | 1,012 |
| 1998-12-21 | 1,050 | 1,070 | 1,050 | 1,050 | 17,700 | 1,050 |
| 1998-12-18 | 1,001 | 1,052 | 1,001 | 1,050 | 16,400 | 1,050 |
| 1998-12-17 | 1,000 | 1,030 | 999 | 1,000 | 27,700 | 1,000 |
| 1998-12-16 | 1,000 | 1,000 | 997 | 1,000 | 58,600 | 1,000 |
| 1998-12-15 | 1,040 | 1,040 | 1,000 | 1,012 | 18,600 | 1,012 |
| 1998-12-14 | 1,080 | 1,090 | 1,040 | 1,041 | 22,200 | 1,041 |
| 1998-12-11 | 1,070 | 1,080 | 1,060 | 1,078 | 25,100 | 1,078 |
| 1998-12-10 | 1,120 | 1,120 | 1,081 | 1,081 | 30,700 | 1,081 |
| 1998-12-09 | 1,090 | 1,135 | 1,085 | 1,098 | 20,200 | 1,098 |
| 1998-12-08 | 1,070 | 1,089 | 1,070 | 1,070 | 18,100 | 1,070 |
| 1998-12-07 | 1,075 | 1,094 | 1,070 | 1,070 | 20,200 | 1,070 |
| 1998-12-04 | 1,080 | 1,085 | 1,060 | 1,065 | 26,500 | 1,065 |
| 1998-12-03 | 1,130 | 1,130 | 1,110 | 1,120 | 16,000 | 1,120 |
| 1998-12-02 | 1,150 | 1,153 | 1,130 | 1,140 | 14,000 | 1,140 |
| 1998-12-01 | 1,179 | 1,179 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1998-11-30 | 1,200 | 1,200 | 1,180 | 1,190 | 23,200 | 1,190 |
| 1998-11-27 | 1,170 | 1,200 | 1,170 | 1,190 | 67,300 | 1,190 |
| 1998-11-26 | 1,090 | 1,160 | 1,090 | 1,150 | 68,400 | 1,150 |
| 1998-11-25 | 1,090 | 1,091 | 1,080 | 1,090 | 37,900 | 1,090 |
| 1998-11-24 | 1,100 | 1,100 | 1,090 | 1,090 | 28,600 | 1,090 |
| 1998-11-20 | 1,101 | 1,101 | 1,080 | 1,090 | 12,900 | 1,090 |
| 1998-11-19 | 1,060 | 1,080 | 1,055 | 1,061 | 12,700 | 1,061 |
| 1998-11-18 | 1,071 | 1,071 | 1,047 | 1,051 | 27,100 | 1,051 |
| 1998-11-17 | 1,096 | 1,096 | 1,070 | 1,070 | 22,400 | 1,070 |
| 1998-11-16 | 1,096 | 1,096 | 1,070 | 1,076 | 10,700 | 1,076 |
| 1998-11-13 | 1,090 | 1,090 | 1,036 | 1,056 | 10,900 | 1,056 |
| 1998-11-12 | 1,100 | 1,120 | 1,090 | 1,110 | 12,800 | 1,110 |
| 1998-11-11 | 1,090 | 1,100 | 1,075 | 1,098 | 10,900 | 1,098 |
| 1998-11-10 | 1,090 | 1,100 | 1,071 | 1,071 | 36,000 | 1,071 |
| 1998-11-09 | 1,027 | 1,065 | 1,011 | 1,065 | 30,200 | 1,065 |
| 1998-11-06 | 996 | 997 | 980 | 997 | 10,700 | 997 |
| 1998-11-05 | 965 | 965 | 950 | 956 | 7,900 | 956 |
| 1998-11-04 | 935 | 945 | 935 | 935 | 28,400 | 935 |
| 1998-11-02 | 950 | 970 | 935 | 935 | 5,400 | 935 |
| 1998-10-30 | 1,000 | 1,000 | 950 | 950 | 15,100 | 950 |
| 1998-10-29 | 970 | 1,000 | 970 | 975 | 4,200 | 975 |
| 1998-10-28 | 980 | 990 | 978 | 978 | 4,700 | 978 |
| 1998-10-27 | 966 | 980 | 950 | 980 | 5,600 | 980 |
| 1998-10-26 | 976 | 976 | 974 | 974 | 11,000 | 974 |
| 1998-10-23 | 975 | 990 | 970 | 975 | 58,600 | 975 |
| 1998-10-22 | 942 | 972 | 942 | 960 | 29,100 | 960 |
| 1998-10-21 | 941 | 941 | 930 | 940 | 64,100 | 940 |
| 1998-10-20 | 960 | 960 | 940 | 941 | 9,000 | 941 |
| 1998-10-19 | 941 | 965 | 940 | 950 | 7,400 | 950 |
| 1998-10-16 | 950 | 950 | 925 | 925 | 9,500 | 925 |
| 1998-10-15 | 950 | 950 | 930 | 930 | 11,700 | 930 |
| 1998-10-14 | 950 | 950 | 930 | 947 | 7,500 | 947 |
| 1998-10-13 | 940 | 950 | 930 | 940 | 20,200 | 940 |
| 1998-10-12 | 915 | 970 | 915 | 935 | 4,800 | 935 |
| 1998-10-09 | 954 | 954 | 910 | 915 | 14,900 | 915 |
| 1998-10-08 | 1,000 | 1,005 | 955 | 970 | 4,800 | 970 |
| 1998-10-07 | 937 | 980 | 931 | 980 | 41,900 | 980 |
| 1998-10-06 | 937 | 937 | 930 | 937 | 21,400 | 937 |
| 1998-10-05 | 973 | 973 | 930 | 937 | 21,400 | 937 |
| 1998-10-02 | 980 | 989 | 930 | 965 | 20,100 | 965 |
| 1998-10-01 | 1,030 | 1,041 | 1,030 | 1,030 | 16,400 | 1,030 |
| 1998-09-30 | 1,130 | 1,130 | 1,070 | 1,130 | 29,700 | 1,130 |
| 1998-09-29 | 1,141 | 1,141 | 1,100 | 1,100 | 6,300 | 1,100 |
| 1998-09-28 | 1,150 | 1,160 | 1,140 | 1,150 | 8,400 | 1,150 |
| 1998-09-25 | 1,150 | 1,160 | 1,150 | 1,150 | 10,900 | 1,150 |
| 1998-09-24 | 1,131 | 1,180 | 1,131 | 1,179 | 54,100 | 1,179 |
| 1998-09-22 | 1,150 | 1,150 | 1,060 | 1,120 | 17,000 | 1,120 |
| 1998-09-21 | 1,180 | 1,199 | 1,100 | 1,150 | 12,600 | 1,150 |
| 1998-09-18 | 1,222 | 1,222 | 1,180 | 1,200 | 18,700 | 1,200 |
| 1998-09-17 | 1,248 | 1,248 | 1,222 | 1,225 | 35,600 | 1,225 |
| 1998-09-16 | 1,250 | 1,250 | 1,235 | 1,235 | 24,600 | 1,235 |
| 1998-09-14 | 1,240 | 1,240 | 1,230 | 1,240 | 27,000 | 1,240 |
| 1998-09-11 | 1,250 | 1,250 | 1,221 | 1,229 | 49,800 | 1,229 |
| 1998-09-10 | 1,300 | 1,300 | 1,258 | 1,258 | 70,300 | 1,258 |
| 1998-09-09 | 1,330 | 1,330 | 1,304 | 1,304 | 17,200 | 1,304 |
| 1998-09-08 | 1,369 | 1,369 | 1,320 | 1,330 | 17,000 | 1,330 |
| 1998-09-07 | 1,300 | 1,350 | 1,300 | 1,330 | 34,400 | 1,330 |
| 1998-09-04 | 1,400 | 1,400 | 1,350 | 1,360 | 74,900 | 1,360 |
| 1998-09-03 | 1,415 | 1,415 | 1,360 | 1,380 | 43,100 | 1,380 |
| 1998-09-02 | 1,450 | 1,450 | 1,401 | 1,420 | 43,000 | 1,420 |
| 1998-09-01 | 1,390 | 1,420 | 1,340 | 1,419 | 60,200 | 1,419 |
| 1998-08-31 | 1,370 | 1,390 | 1,350 | 1,380 | 28,000 | 1,380 |
| 1998-08-28 | 1,315 | 1,390 | 1,315 | 1,380 | 45,300 | 1,380 |
| 1998-08-27 | 1,465 | 1,465 | 1,400 | 1,435 | 35,100 | 1,435 |
| 1998-08-26 | 1,465 | 1,475 | 1,460 | 1,475 | 177,100 | 1,475 |
| 1998-08-25 | 1,400 | 1,475 | 1,390 | 1,459 | 83,300 | 1,459 |
| 1998-08-24 | 1,400 | 1,420 | 1,390 | 1,390 | 55,000 | 1,390 |
| 1998-08-21 | 1,390 | 1,438 | 1,380 | 1,422 | 84,600 | 1,422 |
| 1998-08-20 | 1,390 | 1,390 | 1,350 | 1,380 | 13,000 | 1,380 |
| 1998-08-19 | 1,330 | 1,390 | 1,330 | 1,390 | 41,400 | 1,390 |
| 1998-08-18 | 1,295 | 1,320 | 1,295 | 1,310 | 7,200 | 1,310 |
| 1998-08-17 | 1,345 | 1,350 | 1,290 | 1,300 | 20,100 | 1,300 |
| 1998-08-14 | 1,350 | 1,360 | 1,330 | 1,345 | 20,200 | 1,345 |
| 1998-08-13 | 1,370 | 1,375 | 1,340 | 1,375 | 29,100 | 1,375 |
| 1998-08-12 | 1,270 | 1,319 | 1,270 | 1,308 | 37,400 | 1,308 |
| 1998-08-11 | 1,350 | 1,360 | 1,305 | 1,307 | 55,000 | 1,307 |
| 1998-08-10 | 1,462 | 1,462 | 1,395 | 1,400 | 76,400 | 1,400 |
| 1998-08-07 | 1,425 | 1,460 | 1,425 | 1,442 | 148,800 | 1,442 |
| 1998-08-06 | 1,330 | 1,420 | 1,329 | 1,385 | 225,800 | 1,385 |
| 1998-08-05 | 1,250 | 1,320 | 1,245 | 1,300 | 76,900 | 1,300 |
| 1998-08-04 | 1,260 | 1,270 | 1,250 | 1,250 | 27,700 | 1,250 |
| 1998-08-03 | 1,260 | 1,295 | 1,260 | 1,270 | 19,400 | 1,270 |
| 1998-07-31 | 1,270 | 1,270 | 1,255 | 1,260 | 18,100 | 1,260 |
| 1998-07-30 | 1,256 | 1,270 | 1,256 | 1,270 | 19,700 | 1,270 |
| 1998-07-29 | 1,256 | 1,256 | 1,230 | 1,256 | 11,800 | 1,256 |
| 1998-07-28 | 1,200 | 1,250 | 1,200 | 1,231 | 12,800 | 1,231 |
| 1998-07-27 | 1,232 | 1,275 | 1,200 | 1,200 | 10,100 | 1,200 |
| 1998-07-24 | 1,200 | 1,250 | 1,200 | 1,240 | 26,500 | 1,240 |
| 1998-07-23 | 1,215 | 1,240 | 1,185 | 1,210 | 47,000 | 1,210 |
| 1998-07-22 | 1,290 | 1,290 | 1,250 | 1,270 | 10,200 | 1,270 |
| 1998-07-21 | 1,285 | 1,300 | 1,285 | 1,291 | 14,700 | 1,291 |
| 1998-07-17 | 1,290 | 1,299 | 1,285 | 1,299 | 13,500 | 1,299 |
| 1998-07-16 | 1,300 | 1,310 | 1,285 | 1,285 | 17,100 | 1,285 |
| 1998-07-15 | 1,310 | 1,328 | 1,300 | 1,300 | 51,800 | 1,300 |
| 1998-07-14 | 1,285 | 1,330 | 1,280 | 1,310 | 55,100 | 1,310 |
| 1998-07-13 | 1,220 | 1,280 | 1,220 | 1,280 | 14,300 | 1,280 |
| 1998-07-10 | 1,282 | 1,290 | 1,250 | 1,280 | 30,300 | 1,280 |
| 1998-07-09 | 1,297 | 1,297 | 1,230 | 1,275 | 62,700 | 1,275 |
| 1998-07-08 | 1,330 | 1,350 | 1,289 | 1,290 | 130,900 | 1,290 |
| 1998-07-07 | 1,311 | 1,350 | 1,310 | 1,330 | 134,500 | 1,330 |
| 1998-07-06 | 1,219 | 1,320 | 1,219 | 1,286 | 96,200 | 1,286 |
| 1998-07-03 | 1,190 | 1,220 | 1,180 | 1,207 | 55,500 | 1,207 |
| 1998-07-02 | 1,160 | 1,230 | 1,155 | 1,190 | 114,100 | 1,190 |
| 1998-07-01 | 1,150 | 1,160 | 1,136 | 1,140 | 40,600 | 1,140 |
| 1998-06-30 | 1,150 | 1,170 | 1,136 | 1,159 | 111,300 | 1,159 |
| 1998-06-29 | 1,136 | 1,150 | 1,136 | 1,150 | 21,100 | 1,150 |
| 1998-06-26 | 1,148 | 1,150 | 1,130 | 1,136 | 22,700 | 1,136 |
| 1998-06-25 | 1,091 | 1,150 | 1,085 | 1,148 | 30,400 | 1,148 |
| 1998-06-24 | 1,080 | 1,095 | 1,077 | 1,085 | 29,900 | 1,085 |
| 1998-06-23 | 1,051 | 1,080 | 1,050 | 1,080 | 18,400 | 1,080 |
| 1998-06-22 | 1,010 | 1,080 | 1,010 | 1,049 | 12,100 | 1,049 |
| 1998-06-19 | 1,070 | 1,070 | 1,049 | 1,049 | 28,200 | 1,049 |
| 1998-06-18 | 1,100 | 1,150 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1998-06-17 | 1,090 | 1,090 | 1,070 | 1,080 | 11,900 | 1,080 |
| 1998-06-16 | 1,119 | 1,119 | 1,079 | 1,090 | 12,400 | 1,090 |
| 1998-06-15 | 1,170 | 1,170 | 1,145 | 1,150 | 29,400 | 1,150 |
| 1998-06-12 | 1,132 | 1,180 | 1,120 | 1,180 | 47,900 | 1,180 |
| 1998-06-11 | 1,175 | 1,180 | 1,140 | 1,179 | 63,000 | 1,179 |
| 1998-06-10 | 1,160 | 1,180 | 1,125 | 1,175 | 143,700 | 1,175 |
| 1998-06-09 | 1,079 | 1,150 | 1,078 | 1,120 | 88,600 | 1,120 |
| 1998-06-08 | 1,067 | 1,070 | 1,040 | 1,059 | 119,100 | 1,059 |
| 1998-06-05 | 1,008 | 1,008 | 1,005 | 1,008 | 85,200 | 1,008 |
| 1998-06-04 | 900 | 910 | 900 | 908 | 12,300 | 908 |
| 1998-06-03 | 910 | 910 | 895 | 895 | 8,000 | 895 |
| 1998-06-02 | 906 | 910 | 900 | 910 | 3,500 | 910 |
| 1998-06-01 | 910 | 910 | 906 | 906 | 2,800 | 906 |
| 1998-05-29 | 920 | 925 | 910 | 912 | 25,100 | 912 |
| 1998-05-28 | 930 | 930 | 910 | 929 | 55,600 | 929 |
| 1998-05-27 | 930 | 935 | 915 | 935 | 22,200 | 935 |
| 1998-05-26 | 930 | 930 | 920 | 929 | 31,800 | 929 |
| 1998-05-25 | 910 | 931 | 910 | 930 | 20,100 | 930 |
| 1998-05-22 | 900 | 921 | 900 | 920 | 18,800 | 920 |
| 1998-05-21 | 900 | 905 | 900 | 900 | 56,800 | 900 |
| 1998-05-20 | 910 | 910 | 900 | 900 | 19,300 | 900 |
| 1998-05-19 | 895 | 895 | 888 | 890 | 18,600 | 890 |
| 1998-05-18 | 912 | 915 | 885 | 885 | 15,700 | 885 |
| 1998-05-15 | 930 | 930 | 915 | 915 | 10,100 | 915 |
| 1998-05-14 | 930 | 930 | 928 | 930 | 15,600 | 930 |
| 1998-05-13 | 931 | 931 | 930 | 930 | 13,300 | 930 |
| 1998-05-12 | 930 | 931 | 920 | 931 | 8,400 | 931 |
| 1998-05-11 | 930 | 935 | 927 | 931 | 9,700 | 931 |
| 1998-05-08 | 931 | 931 | 930 | 931 | 5,100 | 931 |
| 1998-05-07 | 912 | 926 | 912 | 912 | 11,900 | 912 |
| 1998-05-06 | 930 | 931 | 930 | 930 | 1,200 | 930 |
| 1998-05-01 | 931 | 932 | 930 | 930 | 25,600 | 930 |
| 1998-04-30 | 944 | 944 | 930 | 938 | 7,400 | 938 |
| 1998-04-28 | 931 | 944 | 930 | 931 | 8,500 | 931 |
| 1998-04-27 | 950 | 950 | 930 | 930 | 10,900 | 930 |
| 1998-04-24 | 941 | 944 | 940 | 940 | 13,600 | 940 |
| 1998-04-23 | 944 | 944 | 940 | 940 | 9,100 | 940 |
| 1998-04-22 | 960 | 960 | 940 | 944 | 5,000 | 944 |
| 1998-04-21 | 982 | 982 | 970 | 970 | 2,400 | 970 |
| 1998-04-20 | 985 | 990 | 980 | 980 | 6,200 | 980 |
| 1998-04-17 | 1,001 | 1,001 | 980 | 984 | 5,100 | 984 |
| 1998-04-16 | 989 | 1,000 | 986 | 986 | 32,800 | 986 |
| 1998-04-15 | 1,000 | 1,000 | 986 | 986 | 24,700 | 986 |
| 1998-04-14 | 980 | 999 | 980 | 985 | 11,500 | 985 |
| 1998-04-13 | 980 | 991 | 970 | 970 | 2,900 | 970 |
| 1998-04-10 | 970 | 970 | 960 | 970 | 2,200 | 970 |
| 1998-04-09 | 921 | 960 | 921 | 956 | 23,000 | 956 |
| 1998-04-08 | 925 | 930 | 915 | 918 | 26,300 | 918 |
| 1998-04-07 | 935 | 936 | 930 | 930 | 23,300 | 930 |
| 1998-04-06 | 930 | 933 | 925 | 933 | 12,800 | 933 |
| 1998-04-03 | 950 | 950 | 923 | 950 | 14,100 | 950 |
| 1998-04-02 | 970 | 975 | 930 | 960 | 28,800 | 960 |
| 1998-04-01 | 990 | 990 | 970 | 975 | 3,500 | 975 |
| 1998-03-31 | 970 | 971 | 970 | 970 | 22,200 | 970 |
| 1998-03-30 | 963 | 972 | 960 | 970 | 51,900 | 970 |
| 1998-03-27 | 960 | 970 | 960 | 960 | 29,800 | 960 |
| 1998-03-26 | 970 | 990 | 956 | 956 | 10,300 | 956 |
| 1998-03-25 | 965 | 976 | 965 | 976 | 900 | 976 |
| 1998-03-24 | 940 | 945 | 925 | 945 | 51,700 | 945 |
| 1998-03-23 | 950 | 953 | 945 | 945 | 21,300 | 945 |
| 1998-03-20 | 950 | 950 | 930 | 950 | 30,100 | 950 |
| 1998-03-19 | 970 | 975 | 951 | 951 | 39,100 | 951 |
| 1998-03-18 | 1,000 | 1,010 | 970 | 970 | 25,400 | 970 |
| 1998-03-17 | 1,020 | 1,020 | 1,000 | 1,000 | 24,800 | 1,000 |
| 1998-03-16 | 1,020 | 1,020 | 1,010 | 1,020 | 19,500 | 1,020 |
| 1998-03-13 | 1,000 | 1,030 | 1,000 | 1,030 | 19,100 | 1,030 |
| 1998-03-12 | 1,010 | 1,010 | 1,000 | 1,010 | 20,800 | 1,010 |
| 1998-03-11 | 1,010 | 1,020 | 1,010 | 1,020 | 12,900 | 1,020 |
| 1998-03-10 | 1,050 | 1,050 | 1,000 | 1,010 | 46,600 | 1,010 |
| 1998-03-09 | 1,060 | 1,070 | 1,060 | 1,060 | 18,100 | 1,060 |
| 1998-03-06 | 1,060 | 1,090 | 1,060 | 1,090 | 11,500 | 1,090 |
| 1998-03-05 | 1,060 | 1,060 | 1,050 | 1,060 | 12,400 | 1,060 |
| 1998-03-04 | 1,090 | 1,100 | 1,080 | 1,080 | 14,800 | 1,080 |
| 1998-03-03 | 1,130 | 1,130 | 1,070 | 1,130 | 25,100 | 1,130 |
| 1998-03-02 | 1,100 | 1,160 | 1,100 | 1,130 | 11,000 | 1,130 |
| 1998-02-27 | 1,070 | 1,100 | 1,040 | 1,060 | 18,500 | 1,060 |
| 1998-02-26 | 1,000 | 1,040 | 999 | 1,040 | 25,800 | 1,040 |
| 1998-02-25 | 1,010 | 1,030 | 1,000 | 1,000 | 19,500 | 1,000 |
| 1998-02-24 | 1,070 | 1,070 | 1,030 | 1,030 | 18,900 | 1,030 |
| 1998-02-23 | 1,110 | 1,110 | 1,070 | 1,070 | 13,400 | 1,070 |
| 1998-02-20 | 1,110 | 1,110 | 1,090 | 1,090 | 5,300 | 1,090 |
| 1998-02-19 | 1,110 | 1,110 | 1,090 | 1,110 | 6,200 | 1,110 |
| 1998-02-18 | 1,100 | 1,150 | 1,100 | 1,110 | 20,600 | 1,110 |
| 1998-02-17 | 1,110 | 1,120 | 1,100 | 1,100 | 14,900 | 1,100 |
| 1998-02-16 | 1,140 | 1,160 | 1,110 | 1,120 | 3,900 | 1,120 |
| 1998-02-13 | 1,130 | 1,150 | 1,120 | 1,120 | 15,900 | 1,120 |
| 1998-02-12 | 1,130 | 1,150 | 1,110 | 1,120 | 10,300 | 1,120 |
| 1998-02-10 | 1,120 | 1,150 | 1,110 | 1,150 | 14,800 | 1,150 |
| 1998-02-09 | 1,140 | 1,140 | 1,100 | 1,140 | 9,100 | 1,140 |
| 1998-02-06 | 1,150 | 1,160 | 1,140 | 1,140 | 9,600 | 1,140 |
| 1998-02-05 | 1,170 | 1,190 | 1,150 | 1,150 | 6,200 | 1,150 |
| 1998-02-04 | 1,150 | 1,210 | 1,150 | 1,200 | 19,000 | 1,200 |
| 1998-02-03 | 1,200 | 1,200 | 1,140 | 1,150 | 39,000 | 1,150 |
| 1998-02-02 | 1,110 | 1,180 | 1,110 | 1,150 | 20,700 | 1,150 |
| 1998-01-30 | 1,180 | 1,180 | 1,110 | 1,150 | 34,600 | 1,150 |
| 1998-01-29 | 1,200 | 1,230 | 1,180 | 1,180 | 30,500 | 1,180 |
| 1998-01-28 | 1,140 | 1,200 | 1,140 | 1,180 | 39,000 | 1,180 |
| 1998-01-27 | 1,080 | 1,080 | 1,050 | 1,080 | 30,300 | 1,080 |
| 1998-01-26 | 1,010 | 1,070 | 1,010 | 1,070 | 61,700 | 1,070 |
| 1998-01-23 | 1,000 | 1,000 | 991 | 991 | 53,900 | 991 |
| 1998-01-22 | 999 | 1,030 | 995 | 1,000 | 71,400 | 1,000 |
| 1998-01-21 | 1,020 | 1,040 | 1,000 | 1,000 | 33,000 | 1,000 |
| 1998-01-20 | 992 | 998 | 990 | 998 | 38,100 | 998 |
| 1998-01-19 | 985 | 995 | 975 | 990 | 40,500 | 990 |
| 1998-01-16 | 918 | 970 | 911 | 955 | 27,800 | 955 |
| 1998-01-14 | 926 | 930 | 926 | 926 | 5,000 | 926 |
| 1998-01-13 | 920 | 925 | 904 | 925 | 14,300 | 925 |
| 1998-01-12 | 920 | 923 | 920 | 920 | 29,200 | 920 |
| 1998-01-09 | 941 | 941 | 920 | 935 | 39,200 | 935 |
| 1998-01-08 | 940 | 975 | 940 | 941 | 42,400 | 941 |
| 1998-01-07 | 920 | 940 | 920 | 940 | 14,600 | 940 |
| 1998-01-06 | 930 | 930 | 915 | 920 | 4,100 | 920 |
| 1998-01-05 | 930 | 930 | 920 | 930 | 5,000 | 930 |
分割・併合履歴 ： [1991-03-26]1株→1.15株 [1989-03-28]1株→1.25株
