6779 日本電波工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 925 | 955 | 925 | 945 | 3,300 | 945 |
| 1997-12-29 | 949 | 955 | 930 | 935 | 8,100 | 935 |
| 1997-12-26 | 976 | 980 | 950 | 950 | 9,800 | 950 |
| 1997-12-25 | 910 | 960 | 880 | 960 | 34,100 | 960 |
| 1997-12-24 | 960 | 960 | 915 | 916 | 18,400 | 916 |
| 1997-12-22 | 989 | 991 | 960 | 960 | 14,300 | 960 |
| 1997-12-19 | 1,020 | 1,020 | 960 | 989 | 33,900 | 989 |
| 1997-12-18 | 1,090 | 1,090 | 1,030 | 1,030 | 11,200 | 1,030 |
| 1997-12-17 | 1,050 | 1,090 | 1,050 | 1,090 | 6,100 | 1,090 |
| 1997-12-16 | 1,070 | 1,070 | 1,050 | 1,050 | 17,200 | 1,050 |
| 1997-12-15 | 1,060 | 1,080 | 1,060 | 1,070 | 34,200 | 1,070 |
| 1997-12-12 | 1,060 | 1,080 | 1,060 | 1,070 | 17,100 | 1,070 |
| 1997-12-11 | 1,070 | 1,080 | 1,060 | 1,060 | 13,600 | 1,060 |
| 1997-12-10 | 1,090 | 1,090 | 1,080 | 1,080 | 13,500 | 1,080 |
| 1997-12-09 | 1,100 | 1,100 | 1,050 | 1,070 | 30,400 | 1,070 |
| 1997-12-08 | 1,100 | 1,110 | 1,080 | 1,090 | 37,400 | 1,090 |
| 1997-12-05 | 1,080 | 1,140 | 1,080 | 1,120 | 3,900 | 1,120 |
| 1997-12-04 | 1,100 | 1,120 | 1,100 | 1,100 | 13,600 | 1,100 |
| 1997-12-03 | 1,170 | 1,190 | 1,120 | 1,120 | 26,300 | 1,120 |
| 1997-12-02 | 1,170 | 1,180 | 1,160 | 1,160 | 13,600 | 1,160 |
| 1997-12-01 | 1,150 | 1,160 | 1,150 | 1,150 | 33,500 | 1,150 |
| 1997-11-28 | 1,080 | 1,150 | 1,080 | 1,150 | 45,500 | 1,150 |
| 1997-11-27 | 1,150 | 1,150 | 1,110 | 1,120 | 23,100 | 1,120 |
| 1997-11-26 | 1,250 | 1,250 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-11-25 | 1,200 | 1,250 | 1,200 | 1,250 | 26,200 | 1,250 |
| 1997-11-21 | 1,320 | 1,340 | 1,290 | 1,340 | 16,200 | 1,340 |
| 1997-11-20 | 1,300 | 1,320 | 1,300 | 1,320 | 14,100 | 1,320 |
| 1997-11-19 | 1,320 | 1,320 | 1,300 | 1,320 | 17,200 | 1,320 |
| 1997-11-18 | 1,360 | 1,360 | 1,320 | 1,320 | 40,500 | 1,320 |
| 1997-11-17 | 1,280 | 1,360 | 1,280 | 1,360 | 36,400 | 1,360 |
| 1997-11-14 | 1,290 | 1,290 | 1,250 | 1,290 | 18,600 | 1,290 |
| 1997-11-13 | 1,290 | 1,290 | 1,270 | 1,290 | 7,500 | 1,290 |
| 1997-11-12 | 1,290 | 1,290 | 1,270 | 1,290 | 13,800 | 1,290 |
| 1997-11-11 | 1,290 | 1,290 | 1,280 | 1,290 | 10,000 | 1,290 |
| 1997-11-10 | 1,300 | 1,300 | 1,290 | 1,300 | 29,100 | 1,300 |
| 1997-11-07 | 1,300 | 1,320 | 1,300 | 1,300 | 34,400 | 1,300 |
| 1997-11-06 | 1,340 | 1,340 | 1,300 | 1,330 | 3,000 | 1,330 |
| 1997-11-05 | 1,350 | 1,360 | 1,300 | 1,360 | 22,200 | 1,360 |
| 1997-11-04 | 1,300 | 1,320 | 1,290 | 1,320 | 8,400 | 1,320 |
| 1997-10-31 | 1,300 | 1,310 | 1,250 | 1,290 | 32,900 | 1,290 |
| 1997-10-30 | 1,350 | 1,360 | 1,320 | 1,320 | 52,100 | 1,320 |
| 1997-10-29 | 1,380 | 1,400 | 1,350 | 1,350 | 43,100 | 1,350 |
| 1997-10-27 | 1,440 | 1,440 | 1,400 | 1,400 | 8,800 | 1,400 |
| 1997-10-24 | 1,430 | 1,470 | 1,420 | 1,470 | 12,500 | 1,470 |
| 1997-10-23 | 1,450 | 1,470 | 1,440 | 1,450 | 40,200 | 1,450 |
| 1997-10-22 | 1,460 | 1,480 | 1,450 | 1,450 | 20,300 | 1,450 |
| 1997-10-21 | 1,440 | 1,460 | 1,440 | 1,450 | 19,600 | 1,450 |
| 1997-10-20 | 1,470 | 1,480 | 1,460 | 1,460 | 3,100 | 1,460 |
| 1997-10-17 | 1,470 | 1,480 | 1,450 | 1,460 | 48,500 | 1,460 |
| 1997-10-16 | 1,400 | 1,460 | 1,400 | 1,450 | 30,700 | 1,450 |
| 1997-10-15 | 1,330 | 1,400 | 1,330 | 1,400 | 15,700 | 1,400 |
| 1997-10-14 | 1,310 | 1,330 | 1,310 | 1,320 | 84,200 | 1,320 |
| 1997-10-13 | 1,310 | 1,340 | 1,300 | 1,320 | 155,900 | 1,320 |
| 1997-10-09 | 1,390 | 1,390 | 1,300 | 1,320 | 101,500 | 1,320 |
| 1997-10-08 | 1,390 | 1,450 | 1,370 | 1,370 | 102,800 | 1,370 |
| 1997-10-07 | 1,390 | 1,400 | 1,380 | 1,390 | 24,700 | 1,390 |
| 1997-10-06 | 1,380 | 1,400 | 1,370 | 1,380 | 18,800 | 1,380 |
| 1997-10-03 | 1,340 | 1,380 | 1,340 | 1,380 | 11,700 | 1,380 |
| 1997-10-02 | 1,370 | 1,370 | 1,320 | 1,320 | 3,200 | 1,320 |
| 1997-10-01 | 1,300 | 1,320 | 1,300 | 1,310 | 19,400 | 1,310 |
| 1997-09-30 | 1,350 | 1,350 | 1,310 | 1,310 | 18,800 | 1,310 |
| 1997-09-29 | 1,380 | 1,380 | 1,350 | 1,350 | 19,100 | 1,350 |
| 1997-09-26 | 1,370 | 1,390 | 1,370 | 1,370 | 19,300 | 1,370 |
| 1997-09-25 | 1,360 | 1,370 | 1,360 | 1,370 | 36,300 | 1,370 |
| 1997-09-24 | 1,360 | 1,360 | 1,350 | 1,360 | 41,300 | 1,360 |
| 1997-09-22 | 1,350 | 1,410 | 1,350 | 1,360 | 26,300 | 1,360 |
| 1997-09-19 | 1,400 | 1,410 | 1,370 | 1,370 | 48,800 | 1,370 |
| 1997-09-18 | 1,400 | 1,400 | 1,380 | 1,400 | 10,500 | 1,400 |
| 1997-09-17 | 1,470 | 1,470 | 1,400 | 1,400 | 37,100 | 1,400 |
| 1997-09-16 | 1,480 | 1,480 | 1,430 | 1,430 | 11,700 | 1,430 |
| 1997-09-12 | 1,490 | 1,500 | 1,480 | 1,490 | 6,400 | 1,490 |
| 1997-09-11 | 1,490 | 1,500 | 1,480 | 1,500 | 4,800 | 1,500 |
| 1997-09-10 | 1,510 | 1,510 | 1,480 | 1,490 | 23,800 | 1,490 |
| 1997-09-09 | 1,580 | 1,580 | 1,520 | 1,520 | 10,900 | 1,520 |
| 1997-09-08 | 1,580 | 1,580 | 1,550 | 1,550 | 4,400 | 1,550 |
| 1997-09-05 | 1,620 | 1,620 | 1,550 | 1,580 | 29,100 | 1,580 |
| 1997-09-04 | 1,580 | 1,630 | 1,580 | 1,630 | 3,700 | 1,630 |
| 1997-09-03 | 1,620 | 1,640 | 1,600 | 1,640 | 13,600 | 1,640 |
| 1997-09-01 | 1,640 | 1,680 | 1,630 | 1,640 | 25,800 | 1,640 |
| 1997-08-29 | 1,680 | 1,680 | 1,650 | 1,650 | 16,000 | 1,650 |
| 1997-08-28 | 1,680 | 1,710 | 1,650 | 1,710 | 4,000 | 1,710 |
| 1997-08-27 | 1,670 | 1,700 | 1,670 | 1,680 | 9,600 | 1,680 |
| 1997-08-26 | 1,650 | 1,700 | 1,600 | 1,700 | 34,600 | 1,700 |
| 1997-08-25 | 1,650 | 1,650 | 1,650 | 1,650 | 6,400 | 1,650 |
| 1997-08-22 | 1,700 | 1,740 | 1,650 | 1,730 | 9,600 | 1,730 |
| 1997-08-21 | 1,750 | 1,750 | 1,700 | 1,700 | 29,700 | 1,700 |
| 1997-08-20 | 1,730 | 1,730 | 1,730 | 1,730 | 600 | 1,730 |
| 1997-08-19 | 1,800 | 1,800 | 1,720 | 1,730 | 17,600 | 1,730 |
| 1997-08-18 | 1,750 | 1,800 | 1,740 | 1,770 | 5,000 | 1,770 |
| 1997-08-15 | 1,830 | 1,840 | 1,780 | 1,800 | 12,200 | 1,800 |
| 1997-08-14 | 1,820 | 1,830 | 1,810 | 1,830 | 20,900 | 1,830 |
| 1997-08-13 | 1,840 | 1,840 | 1,820 | 1,830 | 15,600 | 1,830 |
| 1997-08-12 | 1,830 | 1,850 | 1,830 | 1,840 | 4,800 | 1,840 |
| 1997-08-11 | 1,840 | 1,870 | 1,820 | 1,830 | 6,300 | 1,830 |
| 1997-08-08 | 1,850 | 1,850 | 1,800 | 1,820 | 59,900 | 1,820 |
| 1997-08-07 | 1,890 | 1,900 | 1,800 | 1,820 | 49,500 | 1,820 |
| 1997-08-06 | 1,900 | 1,930 | 1,870 | 1,930 | 17,300 | 1,930 |
| 1997-08-05 | 1,940 | 1,970 | 1,910 | 1,910 | 13,600 | 1,910 |
| 1997-08-04 | 1,960 | 2,000 | 1,920 | 1,920 | 20,700 | 1,920 |
| 1997-08-01 | 2,100 | 2,100 | 2,050 | 2,070 | 56,800 | 2,070 |
| 1997-07-31 | 2,100 | 2,100 | 2,080 | 2,080 | 21,300 | 2,080 |
| 1997-07-30 | 2,140 | 2,140 | 2,090 | 2,100 | 44,900 | 2,100 |
| 1997-07-29 | 2,090 | 2,150 | 2,070 | 2,130 | 46,000 | 2,130 |
| 1997-07-28 | 2,110 | 2,110 | 2,070 | 2,090 | 15,800 | 2,090 |
| 1997-07-25 | 2,070 | 2,110 | 2,070 | 2,110 | 36,600 | 2,110 |
| 1997-07-24 | 1,980 | 2,050 | 1,970 | 2,050 | 22,700 | 2,050 |
| 1997-07-23 | 2,080 | 2,080 | 1,960 | 1,960 | 22,800 | 1,960 |
| 1997-07-22 | 2,140 | 2,140 | 2,030 | 2,090 | 18,100 | 2,090 |
| 1997-07-18 | 2,100 | 2,100 | 2,070 | 2,100 | 28,100 | 2,100 |
| 1997-07-17 | 2,090 | 2,140 | 2,050 | 2,100 | 80,700 | 2,100 |
| 1997-07-16 | 2,000 | 2,070 | 2,000 | 2,050 | 80,200 | 2,050 |
| 1997-07-15 | 1,940 | 2,000 | 1,940 | 2,000 | 50,300 | 2,000 |
| 1997-07-14 | 1,950 | 1,950 | 1,940 | 1,940 | 17,700 | 1,940 |
| 1997-07-11 | 1,950 | 1,960 | 1,930 | 1,950 | 30,800 | 1,950 |
| 1997-07-10 | 1,950 | 1,950 | 1,930 | 1,950 | 15,300 | 1,950 |
| 1997-07-09 | 1,940 | 1,950 | 1,940 | 1,950 | 28,700 | 1,950 |
| 1997-07-08 | 1,880 | 1,950 | 1,880 | 1,920 | 25,100 | 1,920 |
| 1997-07-07 | 1,960 | 1,960 | 1,850 | 1,880 | 35,600 | 1,880 |
| 1997-07-04 | 2,060 | 2,070 | 2,020 | 2,040 | 27,400 | 2,040 |
| 1997-07-03 | 2,130 | 2,130 | 2,100 | 2,100 | 44,700 | 2,100 |
| 1997-07-02 | 2,110 | 2,160 | 2,100 | 2,100 | 76,200 | 2,100 |
| 1997-07-01 | 2,120 | 2,160 | 2,090 | 2,100 | 77,000 | 2,100 |
| 1997-06-30 | 2,080 | 2,090 | 2,070 | 2,080 | 16,700 | 2,080 |
| 1997-06-27 | 2,140 | 2,140 | 2,080 | 2,100 | 34,400 | 2,100 |
| 1997-06-26 | 2,120 | 2,150 | 2,100 | 2,110 | 163,800 | 2,110 |
| 1997-06-25 | 1,960 | 2,090 | 1,960 | 2,090 | 210,100 | 2,090 |
| 1997-06-24 | 1,900 | 1,960 | 1,890 | 1,940 | 41,900 | 1,940 |
| 1997-06-23 | 1,890 | 1,960 | 1,880 | 1,920 | 51,000 | 1,920 |
| 1997-06-20 | 1,880 | 1,880 | 1,850 | 1,860 | 7,600 | 1,860 |
| 1997-06-19 | 1,940 | 1,940 | 1,870 | 1,870 | 11,600 | 1,870 |
| 1997-06-18 | 1,940 | 1,950 | 1,920 | 1,940 | 13,700 | 1,940 |
| 1997-06-17 | 1,940 | 1,960 | 1,900 | 1,920 | 47,600 | 1,920 |
| 1997-06-16 | 1,950 | 1,950 | 1,930 | 1,950 | 15,100 | 1,950 |
| 1997-06-13 | 1,930 | 1,950 | 1,930 | 1,950 | 19,100 | 1,950 |
| 1997-06-12 | 1,930 | 1,960 | 1,930 | 1,950 | 48,200 | 1,950 |
| 1997-06-11 | 1,960 | 1,990 | 1,940 | 1,960 | 139,300 | 1,960 |
| 1997-06-10 | 1,840 | 1,910 | 1,840 | 1,900 | 66,100 | 1,900 |
| 1997-06-09 | 1,800 | 1,830 | 1,800 | 1,810 | 53,900 | 1,810 |
| 1997-06-06 | 1,780 | 1,790 | 1,770 | 1,790 | 27,200 | 1,790 |
| 1997-06-05 | 1,780 | 1,790 | 1,780 | 1,780 | 31,700 | 1,780 |
| 1997-06-04 | 1,760 | 1,800 | 1,750 | 1,790 | 41,300 | 1,790 |
| 1997-06-03 | 1,780 | 1,800 | 1,780 | 1,790 | 57,500 | 1,790 |
| 1997-06-02 | 1,780 | 1,780 | 1,750 | 1,780 | 11,100 | 1,780 |
| 1997-05-30 | 1,740 | 1,790 | 1,740 | 1,780 | 43,200 | 1,780 |
| 1997-05-29 | 1,730 | 1,740 | 1,730 | 1,740 | 11,900 | 1,740 |
| 1997-05-28 | 1,730 | 1,730 | 1,720 | 1,720 | 26,900 | 1,720 |
| 1997-05-27 | 1,730 | 1,730 | 1,710 | 1,730 | 14,300 | 1,730 |
| 1997-05-26 | 1,710 | 1,730 | 1,710 | 1,730 | 3,700 | 1,730 |
| 1997-05-23 | 1,730 | 1,730 | 1,710 | 1,710 | 8,300 | 1,710 |
| 1997-05-22 | 1,730 | 1,740 | 1,710 | 1,720 | 19,500 | 1,720 |
| 1997-05-21 | 1,740 | 1,780 | 1,730 | 1,730 | 24,200 | 1,730 |
| 1997-05-20 | 1,730 | 1,740 | 1,720 | 1,730 | 52,800 | 1,730 |
| 1997-05-19 | 1,750 | 1,750 | 1,730 | 1,730 | 18,100 | 1,730 |
| 1997-05-16 | 1,720 | 1,750 | 1,670 | 1,750 | 246,000 | 1,750 |
| 1997-05-15 | 1,800 | 1,800 | 1,790 | 1,790 | 400 | 1,790 |
| 1997-05-14 | 1,810 | 1,820 | 1,790 | 1,810 | 51,800 | 1,810 |
| 1997-05-13 | 1,800 | 1,830 | 1,800 | 1,810 | 55,200 | 1,810 |
| 1997-05-12 | 1,880 | 1,900 | 1,800 | 1,800 | 12,000 | 1,800 |
| 1997-05-09 | 1,940 | 1,940 | 1,820 | 1,880 | 11,000 | 1,880 |
| 1997-05-08 | 1,880 | 1,980 | 1,850 | 1,930 | 87,900 | 1,930 |
| 1997-05-07 | 1,780 | 1,880 | 1,770 | 1,880 | 58,300 | 1,880 |
| 1997-05-06 | 1,710 | 1,760 | 1,710 | 1,750 | 21,600 | 1,750 |
| 1997-05-02 | 1,710 | 1,750 | 1,700 | 1,700 | 7,900 | 1,700 |
| 1997-05-01 | 1,750 | 1,760 | 1,750 | 1,750 | 13,500 | 1,750 |
| 1997-04-30 | 1,710 | 1,770 | 1,700 | 1,740 | 8,800 | 1,740 |
| 1997-04-28 | 1,750 | 1,750 | 1,700 | 1,700 | 1,400 | 1,700 |
| 1997-04-25 | 1,750 | 1,760 | 1,740 | 1,750 | 12,300 | 1,750 |
| 1997-04-24 | 1,720 | 1,760 | 1,720 | 1,750 | 19,700 | 1,750 |
| 1997-04-23 | 1,720 | 1,720 | 1,660 | 1,720 | 11,100 | 1,720 |
| 1997-04-22 | 1,700 | 1,720 | 1,660 | 1,660 | 9,200 | 1,660 |
| 1997-04-21 | 1,640 | 1,660 | 1,640 | 1,660 | 3,200 | 1,660 |
| 1997-04-18 | 1,670 | 1,670 | 1,640 | 1,650 | 3,300 | 1,650 |
| 1997-04-17 | 1,640 | 1,650 | 1,640 | 1,640 | 33,700 | 1,640 |
| 1997-04-16 | 1,670 | 1,670 | 1,640 | 1,640 | 25,200 | 1,640 |
| 1997-04-15 | 1,670 | 1,680 | 1,670 | 1,670 | 8,700 | 1,670 |
| 1997-04-14 | 1,670 | 1,700 | 1,670 | 1,700 | 2,300 | 1,700 |
| 1997-04-11 | 1,670 | 1,700 | 1,670 | 1,700 | 20,300 | 1,700 |
| 1997-04-10 | 1,670 | 1,670 | 1,650 | 1,650 | 3,600 | 1,650 |
| 1997-04-09 | 1,720 | 1,720 | 1,670 | 1,670 | 6,200 | 1,670 |
| 1997-04-08 | 1,680 | 1,710 | 1,680 | 1,700 | 28,200 | 1,700 |
| 1997-04-07 | 1,680 | 1,740 | 1,680 | 1,720 | 11,800 | 1,720 |
| 1997-04-04 | 1,660 | 1,700 | 1,640 | 1,690 | 35,700 | 1,690 |
| 1997-04-03 | 1,550 | 1,630 | 1,520 | 1,620 | 22,400 | 1,620 |
| 1997-04-02 | 1,550 | 1,570 | 1,530 | 1,540 | 41,500 | 1,540 |
| 1997-04-01 | 1,540 | 1,550 | 1,510 | 1,540 | 21,300 | 1,540 |
| 1997-03-31 | 1,510 | 1,530 | 1,500 | 1,500 | 11,300 | 1,500 |
| 1997-03-28 | 1,480 | 1,480 | 1,460 | 1,480 | 58,800 | 1,480 |
| 1997-03-27 | 1,480 | 1,480 | 1,450 | 1,480 | 49,300 | 1,480 |
| 1997-03-26 | 1,490 | 1,500 | 1,480 | 1,480 | 10,900 | 1,480 |
| 1997-03-25 | 1,500 | 1,500 | 1,410 | 1,500 | 44,000 | 1,500 |
| 1997-03-24 | 1,590 | 1,600 | 1,530 | 1,530 | 13,600 | 1,530 |
| 1997-03-21 | 1,630 | 1,630 | 1,600 | 1,600 | 17,600 | 1,600 |
| 1997-03-19 | 1,630 | 1,640 | 1,620 | 1,620 | 6,100 | 1,620 |
| 1997-03-18 | 1,650 | 1,650 | 1,630 | 1,630 | 2,600 | 1,630 |
| 1997-03-17 | 1,620 | 1,630 | 1,600 | 1,620 | 6,700 | 1,620 |
| 1997-03-14 | 1,670 | 1,680 | 1,620 | 1,620 | 12,900 | 1,620 |
| 1997-03-13 | 1,680 | 1,680 | 1,680 | 1,680 | 1,400 | 1,680 |
| 1997-03-12 | 1,670 | 1,670 | 1,660 | 1,660 | 1,600 | 1,660 |
| 1997-03-11 | 1,630 | 1,640 | 1,630 | 1,630 | 2,100 | 1,630 |
| 1997-03-10 | 1,650 | 1,660 | 1,620 | 1,620 | 16,600 | 1,620 |
| 1997-03-07 | 1,660 | 1,660 | 1,650 | 1,650 | 1,500 | 1,650 |
| 1997-03-06 | 1,660 | 1,660 | 1,640 | 1,640 | 11,300 | 1,640 |
| 1997-03-05 | 1,660 | 1,660 | 1,660 | 1,660 | 2,500 | 1,660 |
| 1997-03-04 | 1,650 | 1,680 | 1,650 | 1,660 | 7,500 | 1,660 |
| 1997-03-03 | 1,730 | 1,730 | 1,710 | 1,720 | 4,200 | 1,720 |
| 1997-02-28 | 1,740 | 1,740 | 1,740 | 1,740 | 3,400 | 1,740 |
| 1997-02-27 | 1,740 | 1,740 | 1,730 | 1,740 | 10,200 | 1,740 |
| 1997-02-26 | 1,780 | 1,780 | 1,740 | 1,740 | 22,300 | 1,740 |
| 1997-02-25 | 1,760 | 1,780 | 1,760 | 1,780 | 20,600 | 1,780 |
| 1997-02-24 | 1,760 | 1,780 | 1,740 | 1,760 | 29,800 | 1,760 |
| 1997-02-21 | 1,800 | 1,800 | 1,760 | 1,760 | 17,100 | 1,760 |
| 1997-02-20 | 1,780 | 1,830 | 1,780 | 1,800 | 4,700 | 1,800 |
| 1997-02-19 | 1,810 | 1,820 | 1,780 | 1,780 | 15,900 | 1,780 |
| 1997-02-18 | 1,850 | 1,870 | 1,810 | 1,810 | 15,000 | 1,810 |
| 1997-02-17 | 1,880 | 1,890 | 1,870 | 1,880 | 27,000 | 1,880 |
| 1997-02-14 | 1,770 | 1,850 | 1,770 | 1,850 | 75,100 | 1,850 |
| 1997-02-13 | 1,790 | 1,790 | 1,760 | 1,770 | 74,000 | 1,770 |
| 1997-02-12 | 1,750 | 1,770 | 1,750 | 1,760 | 65,600 | 1,760 |
| 1997-02-10 | 1,750 | 1,770 | 1,750 | 1,750 | 51,400 | 1,750 |
| 1997-02-07 | 1,730 | 1,750 | 1,730 | 1,740 | 19,600 | 1,740 |
| 1997-02-06 | 1,780 | 1,780 | 1,750 | 1,750 | 9,800 | 1,750 |
| 1997-02-05 | 1,760 | 1,800 | 1,760 | 1,780 | 79,700 | 1,780 |
| 1997-02-04 | 1,750 | 1,770 | 1,730 | 1,770 | 72,800 | 1,770 |
| 1997-02-03 | 1,680 | 1,760 | 1,680 | 1,750 | 65,600 | 1,750 |
| 1997-01-31 | 1,640 | 1,680 | 1,630 | 1,680 | 96,300 | 1,680 |
| 1997-01-30 | 1,650 | 1,670 | 1,640 | 1,650 | 81,800 | 1,650 |
| 1997-01-29 | 1,620 | 1,660 | 1,620 | 1,650 | 41,300 | 1,650 |
| 1997-01-28 | 1,670 | 1,670 | 1,620 | 1,620 | 28,100 | 1,620 |
| 1997-01-27 | 1,700 | 1,720 | 1,660 | 1,670 | 28,800 | 1,670 |
| 1997-01-24 | 1,720 | 1,720 | 1,680 | 1,720 | 71,600 | 1,720 |
| 1997-01-23 | 1,700 | 1,730 | 1,700 | 1,700 | 75,100 | 1,700 |
| 1997-01-22 | 1,680 | 1,720 | 1,680 | 1,700 | 10,500 | 1,700 |
| 1997-01-21 | 1,660 | 1,720 | 1,640 | 1,720 | 18,800 | 1,720 |
| 1997-01-20 | 1,730 | 1,750 | 1,690 | 1,720 | 39,800 | 1,720 |
| 1997-01-17 | 1,740 | 1,750 | 1,700 | 1,750 | 24,600 | 1,750 |
| 1997-01-16 | 1,740 | 1,760 | 1,740 | 1,760 | 16,700 | 1,760 |
| 1997-01-14 | 1,800 | 1,800 | 1,790 | 1,800 | 29,600 | 1,800 |
| 1997-01-13 | 1,800 | 1,800 | 1,790 | 1,800 | 15,600 | 1,800 |
| 1997-01-10 | 1,880 | 1,880 | 1,820 | 1,820 | 5,400 | 1,820 |
| 1997-01-09 | 1,890 | 1,890 | 1,830 | 1,890 | 30,600 | 1,890 |
| 1997-01-08 | 1,890 | 1,890 | 1,880 | 1,890 | 15,000 | 1,890 |
| 1997-01-07 | 1,890 | 1,920 | 1,880 | 1,890 | 17,500 | 1,890 |
| 1997-01-06 | 1,910 | 1,910 | 1,890 | 1,890 | 3,500 | 1,890 |
分割・併合履歴 ： [1991-03-26]1株→1.15株 [1989-03-28]1株→1.25株
