6779 日本電波工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 3,550 | 3,550 | 3,550 | 3,550 | 4,000 | 3,086.96 |
| 1990-12-27 | 3,600 | 3,610 | 3,570 | 3,600 | 18,000 | 3,130.43 |
| 1990-12-26 | 3,500 | 3,550 | 3,500 | 3,550 | 10,000 | 3,086.96 |
| 1990-12-25 | 3,580 | 3,580 | 3,580 | 3,580 | 6,000 | 3,113.04 |
| 1990-12-21 | 3,730 | 3,730 | 3,680 | 3,680 | 20,000 | 3,200 |
| 1990-12-20 | 3,870 | 3,870 | 3,730 | 3,780 | 44,000 | 3,286.96 |
| 1990-12-19 | 3,750 | 3,880 | 3,750 | 3,870 | 64,000 | 3,365.22 |
| 1990-12-18 | 3,650 | 3,700 | 3,600 | 3,700 | 18,000 | 3,217.39 |
| 1990-12-17 | 3,700 | 3,750 | 3,650 | 3,650 | 5,000 | 3,173.91 |
| 1990-12-14 | 3,840 | 3,840 | 3,750 | 3,750 | 23,000 | 3,260.87 |
| 1990-12-13 | 3,750 | 3,850 | 3,750 | 3,850 | 10,000 | 3,347.83 |
| 1990-12-12 | 3,810 | 3,810 | 3,750 | 3,750 | 9,000 | 3,260.87 |
| 1990-12-11 | 3,850 | 3,890 | 3,800 | 3,810 | 23,000 | 3,313.04 |
| 1990-12-10 | 3,920 | 3,930 | 3,890 | 3,900 | 59,000 | 3,391.30 |
| 1990-12-07 | 4,010 | 4,120 | 3,900 | 3,900 | 219,000 | 3,391.30 |
| 1990-12-06 | 3,900 | 4,040 | 3,890 | 3,980 | 465,000 | 3,460.87 |
分割・併合履歴 ： [1991-03-26]1株→1.15株 [1989-03-28]1株→1.25株
